Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 5.57 | 5.76 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 28,427 |
6 Dec 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 400 |
5 Dec 2016 | USD | 5.55 | 5.6247 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 13,663 |
2 Dec 2016 | USD | 5.46 | 5.6047 | 5.46 | 5.55 | 5.55 | +0.35 (+6.73%) | 21,938 |
1 Dec 2016 | USD | 5.36 | 5.5091 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 36,140 |
30 Nov 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 100 |
28 Nov 2016 | USD | 5.12 | 5.19 | 5.12 | 5.17 | 5.17 | +0.05 (+0.98%) | 1,478 |
25 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 202 |
24 Nov 2016 | USD | 5.02 | 5.08 | 5.02 | 5.08 | 5.08 | -0.02 (-0.39%) | 3,891 |
23 Nov 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 6,000 |
22 Nov 2016 | USD | 5.16 | 5.32 | 5.16 | 5.16 | 5.16 | +0.44 (+9.32%) | 978 |
21 Nov 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 4.83 | 4.83 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 9,330 |
14 Nov 2016 | USD | 4.7 | 4.76 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 37,729 |
11 Nov 2016 | USD | 4.7 | 4.7 | 4.695 | 4.7 | 4.7 | +0.095 (+2.06%) | 10,720 |
10 Nov 2016 | USD | 4.75 | 4.755 | 4.605 | 4.605 | 4.605 | -0.105 (-2.23%) | 145,598 |
9 Nov 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.035 (-0.74%) | 200 |
2 Nov 2016 | USD | 4.75 | 4.75 | 4.745 | 4.745 | 4.745 | -0.075 (-1.56%) | 3,500 |
1 Nov 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |