Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.005 (-0.10%) | 33,000 |
24 Oct 2016 | USD | 4.855 | 4.855 | 4.825 | 4.825 | 4.825 | -0.185 (-3.69%) | 429 |
21 Oct 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.11 (-2.15%) | 3,500 |
20 Oct 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 429 |
18 Oct 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 2,334 |
14 Oct 2016 | USD | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | +0.05 (+0.98%) | 300 |
13 Oct 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 5.21 | 5.38 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 19,941 |
11 Oct 2016 | USD | 5.21 | 5.21 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 496 |
10 Oct 2016 | USD | 5.19 | 5.29 | 5.19 | 5.27 | 5.27 | +0.11 (+2.13%) | 10,990 |
7 Oct 2016 | USD | 5.13 | 5.18 | 5.11 | 5.16 | 5.16 | +0.04 (+0.78%) | 25,239 |
6 Oct 2016 | USD | 5.23 | 5.23 | 5.12 | 5.12 | 5.12 | -0.16 (-3.03%) | 3,381 |
5 Oct 2016 | USD | 5.3 | 5.3 | 5.27 | 5.28 | 5.28 | -0.01 (-0.19%) | 30,922 |
4 Oct 2016 | USD | 5.29 | 5.3 | 5.28 | 5.29 | 5.29 | -0.07 (-1.31%) | 29,430 |
3 Oct 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 5.27 | 5.36 | 5.26 | 5.36 | 5.36 | +0.05 (+0.94%) | 9,948 |
29 Sep 2016 | USD | 5.37 | 5.37 | 5.27 | 5.31 | 5.31 | +0.04 (+0.76%) | 27,458 |
28 Sep 2016 | USD | 5.25 | 5.31 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 17,530 |
27 Sep 2016 | USD | 5.33 | 5.33 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 10,522 |
26 Sep 2016 | USD | 5.23 | 5.25 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 311,412 |
23 Sep 2016 | USD | 5.26 | 5.29 | 5.24 | 5.25 | 5.25 | -0.13 (-2.42%) | 21,882 |
22 Sep 2016 | USD | 5.38 | 5.38 | 5.3 | 5.38 | 5.38 | +0.05 (+0.94%) | 2,450 |
21 Sep 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.22 (-3.96%) | 12,000 |
20 Sep 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.14 (-2.46%) | 38 |
16 Sep 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 526,468 |
15 Sep 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |