Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 2,133 |
15 Jun 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | -0.14 (-2.54%) | 10,867 |
13 Jun 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 3,813 |
9 Jun 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1,384 |
8 Jun 2016 | USD | 5.65 | 5.65 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 96,298 |
7 Jun 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 5.63 | 5.64 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 4,930 |
2 Jun 2016 | USD | 5.63 | 5.89 | 5.63 | 5.66 | 5.66 | +0.14 (+2.54%) | 1,505 |
1 Jun 2016 | USD | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.32 (+6.15%) | 5,805 |
31 May 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 7,305 |
27 May 2016 | USD | 5.51 | 5.51 | 5.42 | 5.42 | 5.42 | -0.09 (-1.63%) | 550 |
26 May 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.08 (+1.47%) | 620 |
25 May 2016 | USD | 5.35 | 5.46 | 5.35 | 5.43 | 5.43 | +0.1 (+1.88%) | 3,359 |
24 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 1,202 |