Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 298 |
5 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 298 |
4 May 2016 | USD | 4.9 | 5.38 | 4.9 | 5.25 | 5.25 | -0.05 (-0.94%) | 5,131 |
3 May 2016 | USD | 5 | 5.4 | 5 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,838 |
29 Apr 2016 | USD | 5.57 | 5.57 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 39,800 |
28 Apr 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5.48 | 5.5 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 57,616 |
26 Apr 2016 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 11,031 |
25 Apr 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 3,400 |
21 Apr 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 0 |
20 Apr 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.07 (+1.26%) | 110,000 |
19 Apr 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 105 |
18 Apr 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 5.35 | 5.57 | 5.35 | 5.57 | 5.57 | +0.22 (+4.11%) | 91,737 |
14 Apr 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 2,980 |
13 Apr 2016 | USD | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | +0.11 (+2.08%) | 33,739 |
12 Apr 2016 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.04 (+0.76%) | 13,219 |
11 Apr 2016 | USD | 5.23 | 5.36 | 5.2 | 5.26 | 5.26 | -0.05 (-0.94%) | 28,848 |
8 Apr 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 5.33 | 5.35 | 5.03 | 5.31 | 5.31 | -0.09 (-1.67%) | 2,242 |
31 Mar 2016 | USD | 5.45 | 5.51 | 5.4 | 5.4 | 5.4 | -0.12 (-2.17%) | 130,922 |
30 Mar 2016 | USD | 5.4 | 5.56 | 5.4 | 5.52 | 5.52 | +0.07 (+1.28%) | 103,567 |
29 Mar 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 420 |
24 Mar 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |