Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 5.52 | 5.71 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 41,647 |
21 Mar 2016 | USD | 5.44 | 5.52 | 5.44 | 5.5 | 5.5 | +0.08 (+1.48%) | 95,219 |
18 Mar 2016 | USD | 5.42 | 5.42 | 5.39 | 5.42 | 5.42 | -0.03 (-0.55%) | 21,222 |
17 Mar 2016 | USD | 5.35 | 5.48 | 5.25 | 5.45 | 5.45 | +0.19 (+3.61%) | 89,126 |
16 Mar 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.08 (-1.50%) | 2,460 |
15 Mar 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 400 |
10 Mar 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | +0.14 (+2.69%) | 3,604 |
8 Mar 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 700 |
4 Mar 2016 | USD | 4.975 | 5.3 | 4.975 | 5.2 | 5.2 | +0.235 (+4.73%) | 116,910 |
3 Mar 2016 | USD | 4.975 | 4.995 | 4.96 | 4.965 | 4.965 | +0.065 (+1.33%) | 39,962 |
2 Mar 2016 | USD | 4.94 | 4.97 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 192,016 |
1 Mar 2016 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.075 (+1.55%) | 53,776 |
29 Feb 2016 | USD | 4.7 | 4.825 | 4.7 | 4.825 | 4.825 | -0.005 (-0.10%) | 21,041 |
26 Feb 2016 | USD | 4.735 | 4.855 | 4.7 | 4.83 | 4.83 | +0.32 (+7.10%) | 42,987 |
25 Feb 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.68 | 4.68 | 4.495 | 4.51 | 4.51 | -0.295 (-6.14%) | 291 |
23 Feb 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 4.68 | 4.805 | 4.68 | 4.805 | 4.805 | +0.105 (+2.23%) | 20,798 |
19 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 4.625 | 4.7 | 4.5 | 4.7 | 4.7 | +0.19 (+4.21%) | 2,683 |
17 Feb 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.365 | 4.51 | 4.32 | 4.51 | 4.51 | +0.145 (+3.32%) | 5,192 |
12 Feb 2016 | USD | 4.38 | 4.38 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 2,930 |
11 Feb 2016 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.335 (-7.13%) | 200 |