Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.105 (-2.19%) | 8,394 |
3 Feb 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 323 |
28 Jan 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.005 (+0.10%) | 405 |
22 Jan 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 4.8 | 4.8 | 4.7928 | 4.8 | 4.8 | +0.295 (+6.55%) | 12,810 |
20 Jan 2016 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.705 | 4.705 | 4.505 | 4.505 | 4.505 | -0.605 (-11.84%) | 819 |
14 Jan 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 5 | 5.11 | 5 | 5.11 | 5.11 | +0.06 (+1.19%) | 499 |
11 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 241 |