Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.35 | 5.48 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,810 |
23 Dec 2015 | USD | 5.23 | 5.35 | 5.2 | 5.35 | 5.35 | +0.3 (+5.94%) | 16,550 |
22 Dec 2015 | USD | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 10,948 |
21 Dec 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,000 |
18 Dec 2015 | USD | 5.16 | 5.21 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 4,500 |
17 Dec 2015 | USD | 5.09 | 5.2 | 5.09 | 5.2 | 5.2 | +0.25 (+5.05%) | 15,605 |
16 Dec 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 444 |
15 Dec 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.145 (+3.02%) | 556 |
9 Dec 2015 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.05 (-1.03%) | 200 |
7 Dec 2015 | USD | 4.865 | 4.865 | 4.855 | 4.855 | 4.855 | +0.005 (+0.10%) | 676 |
4 Dec 2015 | USD | 5.01 | 5.01 | 4.83 | 4.85 | 4.85 | -0.15 (-3%) | 1,110 |
3 Dec 2015 | USD | 4.78 | 5.08 | 4.78 | 5 | 5 | +0.295 (+6.27%) | 3,581 |
2 Dec 2015 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4.825 | 4.825 | 4.705 | 4.705 | 4.705 | -0.2 (-4.08%) | 1,060 |
27 Nov 2015 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | +0.095 (+1.98%) | 97 |
26 Nov 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | +0.01 (+0.21%) | 1,668 |
24 Nov 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,420 |
20 Nov 2015 | USD | 4.795 | 4.8 | 4.795 | 4.8 | 4.8 | +0.115 (+2.45%) | 2,042 |
19 Nov 2015 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | +0.13 (+2.85%) | 13 |
18 Nov 2015 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 4.445 | 4.555 | 4.445 | 4.555 | 4.555 | +0.25 (+5.81%) | 819 |