Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 4.41 | 4.41 | 4.305 | 4.305 | 4.305 | -0.38 (-8.11%) | 4,049 |
12 Nov 2015 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 4.605 | 4.69 | 4.605 | 4.685 | 4.685 | -0.115 (-2.40%) | 26,703 |
5 Nov 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 4.79 | 4.805 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 34,062 |
2 Nov 2015 | USD | 4.795 | 4.8 | 4.795 | 4.8 | 4.8 | 0.0 (0.0%) | 1,830 |
30 Oct 2015 | USD | 4.8 | 4.805 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 20,303 |
29 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 4.745 | 4.8 | 4.745 | 4.8 | 4.8 | +0.065 (+1.37%) | 19,426 |
27 Oct 2015 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | +0.035 (+0.74%) | 400 |
21 Oct 2015 | USD | 4.765 | 4.765 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 8,794 |
20 Oct 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 680 |
19 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.8 | 4.805 | 4.8 | 4.8 | 4.8 | +0.005 (+0.10%) | 6,634 |
15 Oct 2015 | USD | 4.785 | 4.81 | 4.785 | 4.795 | 4.795 | +0.14 (+3.01%) | 4,558 |
14 Oct 2015 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 4.8 | 4.8 | 4.635 | 4.655 | 4.655 | -0.145 (-3.02%) | 1,243 |
9 Oct 2015 | USD | 4.8 | 4.87 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 7,720 |
8 Oct 2015 | USD | 4.825 | 4.825 | 4.8 | 4.8 | 4.8 | -0.035 (-0.72%) | 5,787 |
7 Oct 2015 | USD | 4.81 | 4.995 | 4.795 | 4.835 | 4.835 | -0.01 (-0.21%) | 104,561 |
6 Oct 2015 | USD | 4.735 | 4.845 | 4.735 | 4.845 | 4.845 | +0.29 (+6.37%) | 22,830 |
5 Oct 2015 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |