Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.555 | 4.74 | 4.405 | 4.555 | 4.555 | -0.005 (-0.11%) | 544,783 |
30 Sep 2015 | USD | 4.5 | 4.79 | 4.5 | 4.56 | 4.56 | +0.125 (+2.82%) | 5,213 |
29 Sep 2015 | USD | 4.41 | 4.45 | 4.155 | 4.435 | 4.435 | -0.015 (-0.34%) | 668,389 |
28 Sep 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 4.45 | 4.455 | 4.45 | 4.45 | 4.45 | -0.045 (-1.00%) | 9,681 |
24 Sep 2015 | USD | 4.36 | 4.495 | 4.36 | 4.495 | 4.495 | +0.07 (+1.58%) | 430 |
23 Sep 2015 | USD | 4.38 | 4.425 | 4.38 | 4.425 | 4.425 | +0.02 (+0.45%) | 1,794 |
22 Sep 2015 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 4.4 | 4.54 | 4.4 | 4.405 | 4.405 | +0.005 (+0.11%) | 95,880 |
18 Sep 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 4.4 | 4.4 | 4.2442 | 4.4 | 4.4 | +0.295 (+7.19%) | 64,333 |
16 Sep 2015 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 4.165 | 4.165 | 4.099 | 4.105 | 4.105 | -0.015 (-0.36%) | 904 |
8 Sep 2015 | USD | 4.125 | 4.125 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 13,105 |
7 Sep 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.075 (-1.81%) | 4,434 |
4 Sep 2015 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.11 (+2.73%) | 491 |
3 Sep 2015 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 4.03 | 4.035 | 4.03 | 4.035 | 4.035 | +0.055 (+1.38%) | 16,000 |
27 Aug 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.065 (+1.66%) | 26,978 |
25 Aug 2015 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.035 (-0.89%) | 139 |
24 Aug 2015 | USD | 4.1 | 4.1 | 3.815 | 3.95 | 3.95 | -0.4 (-9.20%) | 2,887 |
21 Aug 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |