Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 4.275 | 4.35 | 4.275 | 4.35 | 4.35 | +0.35 (+8.75%) | 10,600 |
11 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 21,000 |
6 Aug 2015 | USD | 4.05 | 4.05 | 3.955 | 4.05 | 4.05 | +0.05 (+1.25%) | 32,379 |
5 Aug 2015 | USD | 4.035 | 4.035 | 4 | 4 | 4 | -0.1 (-2.44%) | 10,720 |
4 Aug 2015 | USD | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 40,000 |
3 Aug 2015 | USD | 4.17 | 4.2 | 4.01 | 4.1 | 4.1 | -0.045 (-1.09%) | 45,380 |
31 Jul 2015 | USD | 4.18 | 4.18 | 4 | 4.145 | 4.145 | -0.13 (-3.04%) | 31,968 |
30 Jul 2015 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | +0.125 (+3.01%) | 732 |
29 Jul 2015 | USD | 4.395 | 4.395 | 4.15 | 4.15 | 4.15 | -0.5 (-10.75%) | 44,654 |
28 Jul 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.4 | 4.65 | 4.21 | 4.65 | 4.65 | +0.15 (+3.33%) | 4,030 |
23 Jul 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 20 |
20 Jul 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 4.595 | 4.65 | 4.595 | 4.63 | 4.63 | -0.02 (-0.43%) | 7,846 |
15 Jul 2015 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,010 |
14 Jul 2015 | USD | 4.25 | 4.62 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 12,389 |
13 Jul 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.195 (+4.81%) | 60 |
10 Jul 2015 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | -0.04 (-0.98%) | 300 |