Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 3.905 | 4.095 | 3.905 | 4.095 | 4.095 | +0.29 (+7.62%) | 141 |
6 Jul 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 100 |
29 Jun 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.39 (-9.30%) | 2,500 |
26 Jun 2015 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.05 (+1.21%) | 1,546 |
22 Jun 2015 | USD | 4.095 | 4.145 | 4.095 | 4.145 | 4.145 | +0.145 (+3.63%) | 729 |
19 Jun 2015 | USD | 4.095 | 4.095 | 4 | 4 | 4 | -0.145 (-3.50%) | 1,500 |
18 Jun 2015 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 4.04 | 4.145 | 4.04 | 4.145 | 4.145 | +0.445 (+12.03%) | 4,000 |
16 Jun 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 4.05 | 4.05 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 6,627 |
12 Jun 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,124 |
11 Jun 2015 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,210 |
10 Jun 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 9 |
9 Jun 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,380 |
4 Jun 2015 | USD | 4.095 | 4.095 | 4 | 4 | 4 | 0.0 (0.0%) | 8,136 |
3 Jun 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,348 |
1 Jun 2015 | USD | 4.095 | 4.1 | 3.9 | 4 | 4 | -0.3 (-6.98%) | 30,890 |
29 May 2015 | USD | 4.3 | 4.62 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 7,372 |