Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 4.35 | 4.4 | 4.2754 | 4.35 | 4.35 | -0.245 (-5.33%) | 107,223 |
27 May 2015 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | +0.195 (+4.43%) | 200 |
26 May 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,732 |
19 May 2015 | USD | 4.3 | 4.59 | 4.3 | 4.5 | 4.5 | +0.295 (+7.02%) | 3,232 |
18 May 2015 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 4.55 | 4.55 | 4.205 | 4.205 | 4.205 | -0.44 (-9.47%) | 1,320 |
13 May 2015 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.095 (+2.09%) | 10 |
12 May 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.045 (-0.98%) | 400 |
8 May 2015 | USD | 4.63 | 4.63 | 4.595 | 4.595 | 4.595 | -0.105 (-2.23%) | 1,000 |
7 May 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,000 |
5 May 2015 | USD | 4.2 | 4.5 | 4.005 | 4.5 | 4.5 | +0.245 (+5.76%) | 3,957 |
1 May 2015 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.14 (-3.19%) | 812 |
28 Apr 2015 | USD | 4.305 | 4.395 | 4.105 | 4.395 | 4.395 | -0.305 (-6.49%) | 830 |
27 Apr 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4.495 | 4.7 | 4.495 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
23 Apr 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.35 | 4.7 | 4.35 | 4.7 | 4.7 | +0.35 (+8.05%) | 750 |
15 Apr 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |