| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 130 |
| 13 Apr 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,000 |
| 9 Apr 2015 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.275 (+6.83%) | 1,310 |
| 8 Apr 2015 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.075 (-1.83%) | 100 |
| 1 Apr 2015 | USD | 3.905 | 4.1 | 3.905 | 4.1 | 4.1 | +0.6 (+17.14%) | 6,593 |
| 31 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 3.85 | 4 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 6,452 |
| 25 Mar 2015 | USD | 3.85 | 3.95 | 3.825 | 3.95 | 3.95 | +0.12 (+3.13%) | 44,964 |
| 24 Mar 2015 | USD | 3.7 | 3.9 | 3.7 | 3.83 | 3.83 | +0.12 (+3.23%) | 32,918 |
| 23 Mar 2015 | USD | 3.91 | 3.91 | 3.71 | 3.71 | 3.71 | -0.195 (-4.99%) | 6,723 |
| 20 Mar 2015 | USD | 3.7 | 3.95 | 3.7 | 3.905 | 3.905 | -0.045 (-1.14%) | 25,663 |
| 19 Mar 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
| 18 Mar 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.075 (-1.86%) | 100 |
| 13 Mar 2015 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.225 (+5.92%) | 2,100 |
| 11 Mar 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.45 (-10.59%) | 2,500 |
| 9 Mar 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 30,000 |
| 4 Mar 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.12 (+3.09%) | 7,848 |
| 2 Mar 2015 | USD | 3.945 | 3.95 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 15,005 |
