| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | USD | 4.105 | 4.105 | 3.88 | 3.88 | 3.88 | -0.315 (-7.51%) | 6,949 |
| 26 Feb 2015 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.245 (+6.20%) | 900 |
| 25 Feb 2015 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 600 |
| 24 Feb 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 4.2 | 4.2 | 3.805 | 3.95 | 3.95 | -0.15 (-3.66%) | 4,603 |
| 18 Feb 2015 | USD | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.5 (+13.89%) | 1,315 |
| 17 Feb 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 3.665 | 3.67 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,622 |
| 10 Feb 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 510 |
| 9 Feb 2015 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.15 (+4.41%) | 3,537 |
| 6 Feb 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 2,000 |
| 3 Feb 2015 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.33 (+9.65%) | 9,540 |
| 2 Feb 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.1 (+3.01%) | 1,000 |
| 30 Jan 2015 | USD | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | -0.1 (-2.92%) | 10,500 |
| 29 Jan 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 3.55 | 3.56 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 9,954 |
| 27 Jan 2015 | USD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.14 (-3.98%) | 5,954 |
| 26 Jan 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 6,000 |
| 23 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 6,500 |
| 22 Jan 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 10,000 |
| 21 Jan 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
