| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 20,000 |
| 1 Dec 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 103 |
| 28 Nov 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 21,005 |
| 25 Nov 2014 | USD | 3.2 | 3.225 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 39,818 |
| 24 Nov 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 3.17 | 3.17 | 3.135 | 3.15 | 3.15 | -0.03 (-0.94%) | 11,056 |
| 20 Nov 2014 | USD | 3.245 | 3.245 | 3.17 | 3.18 | 3.18 | +0.08 (+2.58%) | 43,581 |
| 19 Nov 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,882 |
| 18 Nov 2014 | USD | 3.01 | 3.095 | 3.01 | 3.05 | 3.05 | +0.025 (+0.83%) | 7,581 |
| 17 Nov 2014 | USD | 3.02 | 3.025 | 3.02 | 3.025 | 3.025 | +0.06 (+2.02%) | 6,490 |
| 14 Nov 2014 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.015 (+0.51%) | 700 |
| 12 Nov 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 607 |
| 11 Nov 2014 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,990 |
| 10 Nov 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20,000 |
| 7 Nov 2014 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 20,000 |
| 6 Nov 2014 | USD | 3.002 | 3.11 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 32,010 |
| 5 Nov 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,030 |
| 4 Nov 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,256 |
| 31 Oct 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 5,000 |
| 28 Oct 2014 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,396 |
| 27 Oct 2014 | USD | 3.1 | 3.124 | 3.1 | 3.1 | 3.1 | -0.045 (-1.43%) | 9,375 |
| 24 Oct 2014 | USD | 3.101 | 3.15 | 3.1 | 3.145 | 3.145 | +0.045 (+1.45%) | 22,474 |
| 23 Oct 2014 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 31,049 |
| 22 Oct 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
