Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 20,400 |
17 Oct 2014 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.15 (+4.55%) | 700 |
16 Oct 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 700 |
15 Oct 2014 | USD | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 23,421 |
14 Oct 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 10,000 |
13 Oct 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 20,000 |
10 Oct 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 3.18 | 3.2 | 3.15 | 3.15 | 3.15 | +0.049 (+1.58%) | 1,741 |
8 Oct 2014 | USD | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | +0.001 (+0.03%) | 8 |
7 Oct 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
6 Oct 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 34,600 |
2 Oct 2014 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 11,820 |
1 Oct 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 16,691 |
30 Sep 2014 | USD | 3.08 | 3.14 | 3.07 | 3.14 | 3.14 | -0.132 (-4.03%) | 15,606 |
29 Sep 2014 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | +0.072 (+2.25%) | 21 |
23 Sep 2014 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 110,712 |
22 Sep 2014 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.066 (-2.08%) | 60,275 |
19 Sep 2014 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.034 (-1.06%) | 3,435 |
18 Sep 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 20,200 |
17 Sep 2014 | USD | 3.166 | 3.2 | 3.166 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,483 |
16 Sep 2014 | USD | 3.25 | 3.399 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 20,600 |
15 Sep 2014 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 20,100 |
12 Sep 2014 | USD | 3.221 | 3.3 | 3.22 | 3.3 | 3.3 | -0.052 (-1.55%) | 30,100 |
11 Sep 2014 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | +0.002 (+0.06%) | 400 |
10 Sep 2014 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,500 |