Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 3.401 | 3.401 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10,200 |
18 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 12 |
17 Jul 2014 | USD | 3.6 | 3.6 | 3.401 | 3.5 | 3.5 | -0.1 (-2.78%) | 119,191 |
16 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 7,200 |
15 Jul 2014 | USD | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.085 (-2.25%) | 20,805 |
14 Jul 2014 | USD | 3.6 | 3.7926 | 3.6 | 3.785 | 3.785 | +0.145 (+3.98%) | 69,599 |
11 Jul 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 3.633 | 3.64 | 3.633 | 3.64 | 3.64 | +0.007 (+0.19%) | 5,100 |
9 Jul 2014 | USD | 3.633 | 3.633 | 3.506 | 3.633 | 3.633 | +0.033 (+0.92%) | 12,400 |
8 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 3.517 | 3.6 | 3.501 | 3.6 | 3.6 | -0.042 (-1.15%) | 368 |
4 Jul 2014 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 4,118 |
2 Jul 2014 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | +0.142 (+4.06%) | 3,000 |
30 Jun 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,249 |
26 Jun 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,499 |
25 Jun 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.001 (+0.03%) | 16,494 |
24 Jun 2014 | USD | 3.5 | 3.5 | 3.499 | 3.499 | 3.499 | +0.099 (+2.91%) | 3,309 |
23 Jun 2014 | USD | 3.42 | 3.421 | 3.4 | 3.4 | 3.4 | -0.008 (-0.23%) | 25,198 |
20 Jun 2014 | USD | 3.4 | 3.425 | 3.4 | 3.408 | 3.408 | +0.008 (+0.24%) | 16,010 |
19 Jun 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.14 (-3.95%) | 12,044 |
18 Jun 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |