Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.001 (-0.03%) | 4,052 |
13 Jun 2014 | USD | 3.541 | 3.541 | 3.541 | 3.541 | 3.541 | -0.009 (-0.25%) | 7 |
12 Jun 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 16,459 |
10 Jun 2014 | USD | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 28,912 |
9 Jun 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 10,000 |
6 Jun 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,005 |
4 Jun 2014 | USD | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.27 (-6.80%) | 31,255 |
3 Jun 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 3.702 | 4.08 | 3.702 | 3.97 | 3.97 | +0.542 (+15.81%) | 9,999 |
30 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | -0.064 (-1.83%) | 20,814 |
15 May 2014 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | +0.016 (+0.46%) | 284 |
9 May 2014 | USD | 3.476 | 3.476 | 3.476 | 3.476 | 3.476 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 3.49 | 3.493 | 3.428 | 3.476 | 3.476 | +0.015 (+0.43%) | 7,391 |
7 May 2014 | USD | 3.433 | 3.461 | 3.433 | 3.461 | 3.461 | +0.061 (+1.79%) | 258 |
6 May 2014 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.17 (+5.26%) | 9,271 |
2 May 2014 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |