Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.065 (+2.38%) | 13,489 |
17 Mar 2014 | USD | 2.75 | 2.75 | 2.735 | 2.735 | 2.735 | +0.06 (+2.24%) | 513 |
14 Mar 2014 | USD | 2.7 | 2.7 | 2.6 | 2.675 | 2.675 | -0.135 (-4.80%) | 407,149 |
13 Mar 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.015 (-0.53%) | 5,000 |
12 Mar 2014 | USD | 2.86 | 2.9 | 2.82 | 2.825 | 2.825 | -0.085 (-2.92%) | 4,752 |
11 Mar 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 50,000 |
10 Mar 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 3 | 3 | 2.92 | 3 | 3 | +0.15 (+5.26%) | 150,200 |
6 Mar 2014 | USD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,296 |
5 Mar 2014 | USD | 2.95 | 2.95 | 2.903 | 2.95 | 2.95 | +0.05 (+1.72%) | 51,407 |
4 Mar 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,500 |
3 Mar 2014 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 2,281 |
28 Feb 2014 | USD | 3.1 | 3.1 | 3.0112 | 3.1 | 3.1 | +0.062 (+2.04%) | 52,000 |
27 Feb 2014 | USD | 3.038 | 3.038 | 3.028 | 3.038 | 3.038 | -0.112 (-3.56%) | 50,000 |
26 Feb 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,000 |
25 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 14,000 |
21 Feb 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 10,000 |
20 Feb 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,000 |
19 Feb 2014 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.25 (-7.58%) | 18,059 |
18 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 10,000 |
11 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |