Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.083 (-2.49%) | 4,325 |
28 Jan 2014 | USD | 3.333 | 3.333 | 3.333 | 3.333 | 3.333 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 3.3 | 3.333 | 3.3 | 3.333 | 3.333 | +0.033 (+1%) | 1,670 |
24 Jan 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 3.45 | 3.45 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 5,042 |
22 Jan 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.142 (-4.19%) | 28,092 |
21 Jan 2014 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.25 | 3.392 | 3.25 | 3.392 | 3.392 | +0.092 (+2.79%) | 12,526 |
16 Jan 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,733 |
14 Jan 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,800 |
10 Jan 2014 | USD | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | -0.06 (-1.76%) | 3,560 |
9 Jan 2014 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 3.67 | 3.67 | 3.41 | 3.41 | 3.41 | -0.122 (-3.45%) | 21,049 |
3 Jan 2014 | USD | 3.25 | 3.599 | 3.25 | 3.532 | 3.532 | +0.432 (+13.94%) | 5,182 |
2 Jan 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 18,000 |
31 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 100 |