Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 9,607 |
17 Dec 2013 | USD | 3.09 | 3.14 | 3.081 | 3.14 | 3.14 | +0.09 (+2.95%) | 23,829 |
16 Dec 2013 | USD | 2.92 | 3.05 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 263,402 |
13 Dec 2013 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.04 (+1.40%) | 49,732 |
12 Dec 2013 | USD | 2.884 | 2.89 | 2.86 | 2.86 | 2.86 | +0.008 (+0.28%) | 8,516 |
11 Dec 2013 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | -0.003 (-0.11%) | 290 |
10 Dec 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.014 (-0.48%) | 0 |
4 Dec 2013 | USD | 2.8689 | 2.8689 | 2.8689 | 2.8689 | 2.8689 | +0.014 (+0.49%) | 816 |
3 Dec 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 2.884 | 2.901 | 2.855 | 2.855 | 2.855 | -0.065 (-2.23%) | 22,880 |
20 Nov 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 2.9 | 2.923 | 2.9 | 2.92 | 2.92 | +0.088 (+3.11%) | 20,400 |
15 Nov 2013 | USD | 2.919 | 2.919 | 2.832 | 2.832 | 2.832 | -0.212 (-6.96%) | 600 |
14 Nov 2013 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | -0.046 (-1.50%) | 0 |
11 Nov 2013 | USD | 3.0903 | 3.0903 | 3.0903 | 3.0903 | 3.0903 | +0.046 (+1.52%) | 14,500 |
8 Nov 2013 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | 0.0 (0.0%) | 0 |