Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 40,000 |
25 Sep 2013 | USD | 3.187 | 3.21 | 3.187 | 3.19 | 3.19 | +0.02 (+0.63%) | 7,156 |
24 Sep 2013 | USD | 3.2 | 3.2 | 3.159 | 3.17 | 3.17 | -0.072 (-2.22%) | 19,606 |
23 Sep 2013 | USD | 3.264 | 3.3 | 3.2 | 3.242 | 3.242 | +0.042 (+1.31%) | 17,385 |
20 Sep 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 4,000 |
18 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 4,118 |
11 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 3.05 | 3.102 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 45,760 |
5 Sep 2013 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 60,096 |
4 Sep 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 3.001 | 3.001 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,419 |
2 Sep 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 3.1 | 3.102 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 27,409 |
27 Aug 2013 | USD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | -0.002 (-0.06%) | 11,002 |
23 Aug 2013 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 3.085 | 3.125 | 3.085 | 3.102 | 3.102 | +0.007 (+0.23%) | 53,989 |
21 Aug 2013 | USD | 3.1 | 3.1 | 3.095 | 3.095 | 3.095 | -0.005 (-0.16%) | 11,453 |
20 Aug 2013 | USD | 3.1 | 3.1 | 3.092 | 3.1 | 3.1 | 0.0 (0.0%) | 6,000 |
19 Aug 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 20,547 |
16 Aug 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |