Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 3.229 | 3.26 | 3.229 | 3.26 | 3.26 | +0.109 (+3.46%) | 2,200 |
12 Aug 2013 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | -0.059 (-1.84%) | 12 |
9 Aug 2013 | USD | 3.203 | 3.21 | 3.203 | 3.21 | 3.21 | +0.05 (+1.58%) | 940 |
8 Aug 2013 | USD | 3.252 | 3.252 | 3.111 | 3.16 | 3.16 | -0.125 (-3.81%) | 40,351 |
7 Aug 2013 | USD | 3.3 | 3.3 | 3.1 | 3.285 | 3.285 | -0.015 (-0.45%) | 17,661 |
6 Aug 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.049 (-1.46%) | 17,600 |
5 Aug 2013 | USD | 3.174 | 3.36 | 3.174 | 3.349 | 3.349 | -0.051 (-1.50%) | 31,975 |
2 Aug 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,500 |
31 Jul 2013 | USD | 3.776 | 3.776 | 3.4 | 3.4 | 3.4 | -0.376 (-9.96%) | 9,504 |
30 Jul 2013 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 3.76 | 3.81 | 3.76 | 3.776 | 3.776 | +0.032 (+0.85%) | 141,846 |
26 Jul 2013 | USD | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | -0.066 (-1.73%) | 108 |
25 Jul 2013 | USD | 3.859 | 3.899 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 116,557 |
24 Jul 2013 | USD | 4.3 | 4.3 | 3.8 | 3.89 | 3.89 | +0.09 (+2.37%) | 8,853 |
23 Jul 2013 | USD | 3.981 | 3.981 | 3.8 | 3.8 | 3.8 | -0.019 (-0.50%) | 50,400 |
22 Jul 2013 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 3.83 | 3.892 | 3.819 | 3.819 | 3.819 | +0.009 (+0.24%) | 10,214 |
16 Jul 2013 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 3.807 | 3.81 | 3.807 | 3.81 | 3.81 | +0.005 (+0.13%) | 23,911 |
12 Jul 2013 | USD | 3.77 | 3.81 | 3.77 | 3.805 | 3.805 | -0.003 (-0.08%) | 542,757 |
11 Jul 2013 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 3.816 | 3.82 | 3.808 | 3.808 | 3.808 | -0.036 (-0.94%) | 5,640 |
4 Jul 2013 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | +0.059 (+1.56%) | 100 |