| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 3.79 | 3.79 | 3.644 | 3.785 | 3.785 | -0.075 (-1.94%) | 128,899 |
| 28 Jun 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.003 (-0.08%) | 3,000 |
| 25 Jun 2013 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | -0.137 (-3.43%) | 400 |
| 21 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 54,100 |
| 17 Jun 2013 | USD | 4.099 | 4.1 | 4.099 | 4.1 | 4.1 | +0.1 (+2.50%) | 10,000 |
| 14 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,545 |
| 12 Jun 2013 | USD | 4.077 | 4.1 | 4 | 4 | 4 | -0.035 (-0.87%) | 13,262 |
| 11 Jun 2013 | USD | 4.053 | 4.055 | 4.028 | 4.035 | 4.035 | -0.054 (-1.32%) | 85,626 |
| 10 Jun 2013 | USD | 4.07 | 4.098 | 4.066 | 4.089 | 4.089 | +0.017 (+0.42%) | 13,026 |
| 7 Jun 2013 | USD | 4 | 4.073 | 4 | 4.072 | 4.072 | +0.072 (+1.80%) | 15,022 |
| 6 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.031 (-0.77%) | 7,000 |
| 4 Jun 2013 | USD | 4.032 | 4.032 | 4.031 | 4.031 | 4.031 | +0.031 (+0.78%) | 613 |
| 3 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 4 | 4.049 | 4 | 4 | 4 | -0.034 (-0.84%) | 8,187 |
| 30 May 2013 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 4.07 | 4.113 | 4 | 4.034 | 4.034 | -0.038 (-0.93%) | 29,353 |
| 28 May 2013 | USD | 4.1 | 4.1 | 4 | 4.072 | 4.072 | -0.029 (-0.71%) | 3,451 |
| 24 May 2013 | USD | 4.1 | 4.111 | 4.066 | 4.101 | 4.101 | 0.0 (0.0%) | 8,370 |
| 23 May 2013 | USD | 4.101 | 4.101 | 4.1 | 4.101 | 4.101 | -0.099 (-2.36%) | 1,280 |
| 22 May 2013 | USD | 4.091 | 4.2 | 4.091 | 4.2 | 4.2 | +0.05 (+1.20%) | 20,565 |
