| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 4.051 | 4.15 | 4.051 | 4.15 | 4.15 | +0.025 (+0.61%) | 6,471 |
| 20 May 2013 | USD | 4.129 | 4.129 | 4 | 4.125 | 4.125 | +0.225 (+5.77%) | 8,724 |
| 17 May 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 3.999 | 3.999 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,168 |
| 14 May 2013 | USD | 4.094 | 4.104 | 4 | 4 | 4 | -0.08 (-1.96%) | 40,463 |
| 13 May 2013 | USD | 4.1 | 4.145 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 157,801 |
| 10 May 2013 | USD | 4.145 | 4.145 | 4.1 | 4.1 | 4.1 | -0.095 (-2.26%) | 28,019 |
| 9 May 2013 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.096 (+2.34%) | 5,219 |
| 8 May 2013 | USD | 4.05 | 4.0991 | 4.05 | 4.0991 | 4.0991 | +0.059 (+1.46%) | 58,950 |
| 7 May 2013 | USD | 4.05 | 4.05 | 4 | 4.04 | 4.04 | +0.22 (+5.76%) | 62,426 |
| 23 Apr 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.039 (-1.01%) | 100,000 |
| 22 Apr 2013 | USD | 3.86 | 3.86 | 3.859 | 3.859 | 3.859 | +0.159 (+4.30%) | 5,211 |
| 17 Apr 2013 | USD | 3.729 | 3.731 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 26,249 |
| 16 Apr 2013 | USD | 3.819 | 3.819 | 3.79 | 3.79 | 3.79 | -0.13 (-3.32%) | 14,322 |
| 15 Apr 2013 | USD | 4.046 | 4.051 | 3.92 | 3.92 | 3.92 | -0.49 (-11.11%) | 46,403 |
| 11 Apr 2013 | USD | 4.352 | 4.41 | 4.309 | 4.41 | 4.41 | 0.0 (0.0%) | 150,817 |
| 10 Apr 2013 | USD | 4.372 | 4.41 | 4.35 | 4.41 | 4.41 | +0.183 (+4.33%) | 101,120 |
| 9 Apr 2013 | USD | 4.251 | 4.298 | 4.227 | 4.227 | 4.227 | +0.037 (+0.88%) | 8,672 |
| 8 Apr 2013 | USD | 4.351 | 4.351 | 4.19 | 4.19 | 4.19 | -0.161 (-3.71%) | 6,275 |
| 5 Apr 2013 | USD | 4.424 | 4.424 | 4.22 | 4.3513 | 4.3513 | -0.073 (-1.64%) | 66,568 |
| 3 Apr 2013 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.174 (+4.09%) | 4 |
| 2 Apr 2013 | USD | 4.25 | 4.424 | 4.25 | 4.25 | 4.25 | -0.171 (-3.87%) | 20,848 |
| 28 Mar 2013 | USD | 4.421 | 4.421 | 4.421 | 4.421 | 4.421 | +0.069 (+1.58%) | 1,000 |
| 27 Mar 2013 | USD | 4.15 | 4.421 | 4.15 | 4.3524 | 4.3524 | -0.245 (-5.32%) | 87,051 |
| 22 Mar 2013 | USD | 4.597 | 4.597 | 4.597 | 4.597 | 4.597 | +0.097 (+2.16%) | 7 |
| 18 Mar 2013 | USD | 4.5 | 4.536 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 39,003 |
| 15 Mar 2013 | USD | 4.701 | 4.701 | 4.5 | 4.5 | 4.5 | -0.399 (-8.15%) | 27,623 |
| 14 Mar 2013 | USD | 4.87 | 4.9 | 4.8 | 4.8993 | 4.8993 | -0.001 (-0.01%) | 15,724 |
| 13 Mar 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.198 (+4.21%) | 7 |
