| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 4.702 | -0.013 (-0.28%) | 3 |
| 28 Feb 2013 | USD | 4.716 | 4.716 | 4.715 | 4.715 | 4.715 | +0.003 (+0.06%) | 2,690 |
| 26 Feb 2013 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | -0.238 (-4.80%) | 3 |
| 25 Feb 2013 | USD | 4.95 | 4.95 | 4.909 | 4.9498 | 4.9498 | -0.053 (-1.05%) | 43,342 |
| 22 Feb 2013 | USD | 4.9 | 5.05 | 4.85 | 5.0025 | 5.0025 | +0.05 (+1.01%) | 71,053 |
| 21 Feb 2013 | USD | 4.85 | 4.9525 | 4.85 | 4.9525 | 4.9525 | -0.037 (-0.75%) | 49,356 |
| 20 Feb 2013 | USD | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | +0.04 (+0.81%) | 52,307 |
| 19 Feb 2013 | USD | 4.848 | 5.065 | 4.8 | 4.95 | 4.95 | +0.249 (+5.30%) | 24,751 |
| 15 Feb 2013 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2013 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | -0.012 (-0.25%) | 10,501 |
| 4 Feb 2013 | USD | 4.8 | 4.8 | 4.713 | 4.713 | 4.713 | +0.063 (+1.35%) | 703 |
| 1 Feb 2013 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.105 (-2.21%) | 25,000 |
| 31 Jan 2013 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.14 (-2.86%) | 15,747 |
| 30 Jan 2013 | USD | 4.895 | 4.9 | 4.755 | 4.895 | 4.895 | -0.155 (-3.07%) | 55,700 |
| 28 Jan 2013 | USD | 5.045 | 5.05 | 5.045 | 5.05 | 5.05 | 0.0 (0.0%) | 1,200 |
| 25 Jan 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 5,246 |
| 24 Jan 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.003 (-0.05%) | 1,312 |
| 23 Jan 2013 | USD | 5.045 | 5.0525 | 5.045 | 5.0525 | 5.0525 | +0.052 (+1.05%) | 15,738 |
| 21 Jan 2013 | USD | 4.999 | 5 | 4.999 | 5 | 5 | 0.0 (0.0%) | 50,736 |
| 18 Jan 2013 | USD | 4.939 | 5 | 4.939 | 5 | 5 | +0.2 (+4.17%) | 3,106 |
| 15 Jan 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 12 |
| 10 Jan 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 1,559 |
| 9 Jan 2013 | USD | 4.79 | 4.85 | 4.79 | 4.85 | 4.85 | +0.129 (+2.73%) | 3,383 |
| 2 Jan 2013 | USD | 4.6 | 4.721 | 4.6 | 4.721 | 4.721 | +0.126 (+2.74%) | 5,879 |
| 27 Dec 2012 | USD | 4.699 | 4.699 | 4.595 | 4.595 | 4.595 | +0.145 (+3.26%) | 107 |
| 21 Dec 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.105 (-2.31%) | 8,288 |
| 20 Dec 2012 | USD | 4.424 | 4.555 | 4.424 | 4.555 | 4.555 | +0.183 (+4.20%) | 4,652 |
| 18 Dec 2012 | USD | 4.325 | 4.436 | 4.316 | 4.3716 | 4.3716 | +0.022 (+0.50%) | 33,600 |
| 17 Dec 2012 | USD | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.109 (-2.44%) | 3,369 |
| 14 Dec 2012 | USD | 4.399 | 4.459 | 4.399 | 4.459 | 4.459 | +0.14 (+3.24%) | 1,984 |
