| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 4.319 | 4.4 | 4.319 | 4.319 | 4.319 | -0.022 (-0.51%) | 19,130 |
| 12 Dec 2012 | USD | 4.4 | 4.4 | 4.341 | 4.341 | 4.341 | +0.061 (+1.43%) | 18,332 |
| 11 Dec 2012 | USD | 4.352 | 4.352 | 4.28 | 4.28 | 4.28 | -0.12 (-2.73%) | 7,000 |
| 10 Dec 2012 | USD | 4.399 | 4.4 | 4.399 | 4.4 | 4.4 | +0.2 (+4.76%) | 8 |
| 7 Dec 2012 | USD | 4.201 | 4.201 | 4.2 | 4.2 | 4.2 | -0.099 (-2.31%) | 2,930 |
| 6 Dec 2012 | USD | 4.32 | 4.35 | 4.271 | 4.2991 | 4.2991 | +0.144 (+3.47%) | 22,554 |
| 30 Nov 2012 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | +0.135 (+3.36%) | 3 |
| 28 Nov 2012 | USD | 3.981 | 4.02 | 3.981 | 4.02 | 4.02 | -0.04 (-0.99%) | 2 |
| 27 Nov 2012 | USD | 4.05 | 4.06 | 4.044 | 4.06 | 4.06 | +0.16 (+4.10%) | 20,335 |
| 19 Nov 2012 | USD | 3.9 | 3.9 | 3.861 | 3.9 | 3.9 | +0.05 (+1.30%) | 110,690 |
| 15 Nov 2012 | USD | 3.85 | 3.85 | 3.849 | 3.85 | 3.85 | +0.067 (+1.77%) | 30,289 |
| 14 Nov 2012 | USD | 3.899 | 3.9 | 3.783 | 3.783 | 3.783 | -0.037 (-0.97%) | 6,100 |
| 13 Nov 2012 | USD | 3.881 | 3.881 | 3.621 | 3.82 | 3.82 | -0.14 (-3.53%) | 88,574 |
| 12 Nov 2012 | USD | 3.943 | 3.998 | 3.942 | 3.9598 | 3.9598 | +0.038 (+0.96%) | 40,609 |
| 9 Nov 2012 | USD | 3.945 | 3.967 | 3.898 | 3.922 | 3.922 | -0.018 (-0.46%) | 7,337 |
| 8 Nov 2012 | USD | 3.965 | 3.966 | 3.905 | 3.94 | 3.94 | 0.0 (0.0%) | 37,355 |
| 7 Nov 2012 | USD | 4.002 | 4.006 | 3.83 | 3.94 | 3.94 | -0.02 (-0.51%) | 8,562 |
| 6 Nov 2012 | USD | 3.933 | 3.965 | 3.93 | 3.96 | 3.96 | +0.06 (+1.54%) | 1,039 |
| 2 Nov 2012 | USD | 3.948 | 3.95 | 3.9 | 3.9 | 3.9 | -0.085 (-2.13%) | 18,758 |
| 1 Nov 2012 | USD | 4.018 | 4.018 | 3.985 | 3.985 | 3.985 | -0.102 (-2.50%) | 1,303 |
| 31 Oct 2012 | USD | 4.014 | 4.13 | 3.87 | 4.0872 | 4.0872 | +0.147 (+3.74%) | 40,669 |
| 30 Oct 2012 | USD | 3.941 | 3.941 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 2 |
| 29 Oct 2012 | USD | 3.911 | 3.953 | 3.889 | 3.94 | 3.94 | -0.01 (-0.25%) | 14,312 |
| 26 Oct 2012 | USD | 4.001 | 4.001 | 3.95 | 3.95 | 3.95 | -0.15 (-3.65%) | 10,634 |
| 25 Oct 2012 | USD | 4.112 | 4.141 | 4.097 | 4.0998 | 4.0998 | -0.14 (-3.31%) | 46,604 |
| 23 Oct 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0 (+0.0%) | 40,980 |
| 22 Oct 2012 | USD | 4.239 | 4.25 | 4.234 | 4.2398 | 4.2398 | -0 (0.0%) | 62,136 |
| 19 Oct 2012 | USD | 4.229 | 4.2933 | 4.229 | 4.24 | 4.24 | -0.053 (-1.24%) | 86,710 |
| 18 Oct 2012 | USD | 4.287 | 4.3 | 4.2565 | 4.2933 | 4.2933 | +0.037 (+0.86%) | 93,236 |
| 17 Oct 2012 | USD | 4.27 | 4.27 | 4.22 | 4.2565 | 4.2565 | -0.004 (-0.08%) | 163,281 |
