Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | USD | 4.259 | 4.288 | 4.21 | 4.26 | 4.26 | +0.01 (+0.24%) | 164,772 |
15 Oct 2012 | USD | 4.299 | 4.299 | 4.25 | 4.25 | 4.25 | -0.149 (-3.38%) | 133,296 |
12 Oct 2012 | USD | 4.387 | 4.4 | 4.375 | 4.3986 | 4.3986 | -0.1 (-2.23%) | 47,183 |
10 Oct 2012 | USD | 4.493 | 4.5 | 4.493 | 4.4989 | 4.4989 | -0.001 (-0.02%) | 20,271 |
9 Oct 2012 | USD | 4.5 | 4.516 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,100 |
8 Oct 2012 | USD | 4.501 | 4.501 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,500 |
4 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11,198 |
3 Oct 2012 | USD | 4.536 | 4.536 | 4.489 | 4.5 | 4.5 | 0.0 (0.0%) | 11,500 |
28 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.035 (+0.78%) | 20,000 |
27 Sep 2012 | USD | 4.392 | 4.465 | 4.392 | 4.465 | 4.465 | -0.086 (-1.89%) | 3,393 |
21 Sep 2012 | USD | 4.54 | 4.556 | 4.529 | 4.551 | 4.551 | -0.249 (-5.19%) | 45,119 |
17 Sep 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 2,000 |
14 Sep 2012 | USD | 4.662 | 4.87 | 4.662 | 4.87 | 4.87 | +0.42 (+9.44%) | 24,973 |
13 Sep 2012 | USD | 4.47 | 4.47 | 4.435 | 4.45 | 4.45 | -0.05 (-1.11%) | 32 |
12 Sep 2012 | USD | 4.495 | 4.63 | 4.47 | 4.5 | 4.5 | -0.135 (-2.91%) | 2,090 |
7 Sep 2012 | USD | 4.4 | 4.635 | 4.399 | 4.635 | 4.635 | +0.149 (+3.32%) | 57,218 |
6 Sep 2012 | USD | 4.39 | 4.486 | 4.39 | 4.486 | 4.486 | +0.131 (+3.01%) | 2,554 |
5 Sep 2012 | USD | 4.305 | 4.355 | 4.305 | 4.355 | 4.355 | -0.055 (-1.25%) | 469 |
4 Sep 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 245 |
3 Sep 2012 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.12 (-2.71%) | 1,789 |
31 Aug 2012 | USD | 4.299 | 4.42 | 4.297 | 4.42 | 4.42 | +0.12 (+2.79%) | 7,682 |
30 Aug 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 20,588 |
29 Aug 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 20,000 |
24 Aug 2012 | USD | 4.33 | 4.38 | 4 | 4.38 | 4.38 | +0.03 (+0.69%) | 11,401 |
23 Aug 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 20,000 |
6 Aug 2012 | USD | 4.38 | 4.38 | 4.379 | 4.38 | 4.38 | +0.049 (+1.13%) | 10,101 |
31 Jul 2012 | USD | 4.35 | 4.35 | 4.33 | 4.331 | 4.331 | -0.049 (-1.12%) | 27,416 |
27 Jul 2012 | USD | 4.299 | 4.38 | 4.299 | 4.38 | 4.38 | +0.08 (+1.86%) | 17,526 |
26 Jul 2012 | USD | 4.39 | 4.39 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 4,350 |
23 Jul 2012 | USD | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 200 |