Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 600 |
19 Jul 2012 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | +0.174 (+4.43%) | 500 |
13 Jul 2012 | USD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | +0.029 (+0.74%) | 2,028 |
12 Jul 2012 | USD | 3.919 | 3.93 | 3.876 | 3.897 | 3.897 | -0.076 (-1.91%) | 6,456 |
11 Jul 2012 | USD | 3.882 | 3.987 | 3.882 | 3.973 | 3.973 | +0.126 (+3.28%) | 11,001 |
10 Jul 2012 | USD | 3.745 | 3.871 | 3.736 | 3.847 | 3.847 | +0.416 (+12.12%) | 4,663 |
25 Jun 2012 | USD | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | -0.029 (-0.84%) | 88 |
22 Jun 2012 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1,200 |
19 Jun 2012 | USD | 3.538 | 3.64 | 3.528 | 3.64 | 3.64 | +0.11 (+3.12%) | 39,024 |
18 Jun 2012 | USD | 3.609 | 3.609 | 3.4 | 3.53 | 3.53 | +0.03 (+0.86%) | 54,634 |
15 Jun 2012 | USD | 3.532 | 3.605 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,985 |
11 Jun 2012 | USD | 3.675 | 4 | 3.675 | 4 | 4 | +0.551 (+15.98%) | 5,083 |
7 Jun 2012 | USD | 3.449 | 3.449 | 3.449 | 3.449 | 3.449 | +0.086 (+2.56%) | 282 |
6 Jun 2012 | USD | 3.37 | 3.37 | 3.36 | 3.363 | 3.363 | -0.067 (-1.95%) | 22,821 |
31 May 2012 | USD | 3.432 | 3.432 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 9,032 |
30 May 2012 | USD | 3.438 | 3.486 | 3.43 | 3.43 | 3.43 | -0.14 (-3.92%) | 4,375 |
28 May 2012 | USD | 3.516 | 3.57 | 3.491 | 3.57 | 3.57 | +0.07 (+2.00%) | 6,951 |
23 May 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.095 (-2.64%) | 15,023 |
22 May 2012 | USD | 3.584 | 3.595 | 3.578 | 3.595 | 3.595 | -0.105 (-2.84%) | 984 |
21 May 2012 | USD | 3.564 | 3.7 | 3.562 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,242 |
18 May 2012 | USD | 3.72 | 4.363 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 10,683 |
17 May 2012 | USD | 3.695 | 3.702 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 22,281 |
16 May 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 44,300 |
14 May 2012 | USD | 3.8 | 3.81 | 3.71 | 3.8 | 3.8 | -0.6 (-13.64%) | 33,805 |
10 May 2012 | USD | 3.939 | 4.4 | 3.938 | 4.4 | 4.4 | +0.447 (+11.32%) | 4,336 |
9 May 2012 | USD | 4 | 4 | 3.9 | 3.9526 | 3.9526 | -0.047 (-1.19%) | 20,000 |
8 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | -0.167 (-4.02%) | 20,000 |
4 May 2012 | USD | 4.148 | 4.29 | 4.125 | 4.1674 | 4.1674 | -0.133 (-3.08%) | 46,806 |
3 May 2012 | USD | 4.31 | 4.31 | 4.297 | 4.2999 | 4.2999 | -0.283 (-6.18%) | 11,237 |
2 May 2012 | USD | 4.61 | 4.62 | 4.35 | 4.5832 | 4.5832 | -0.027 (-0.58%) | 37,578 |