| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | USD | 4.495 | 4.61 | 4.495 | 4.61 | 4.61 | +0.015 (+0.33%) | 151 |
| 24 Apr 2012 | USD | 4.704 | 4.704 | 4.54 | 4.595 | 4.595 | -0.11 (-2.33%) | 2,676 |
| 13 Apr 2012 | USD | 4.75 | 4.995 | 4.451 | 4.7046 | 4.7046 | +0.09 (+1.94%) | 32,163 |
| 12 Apr 2012 | USD | 4.65 | 4.652 | 4.615 | 4.615 | 4.615 | +0.265 (+6.09%) | 2,950 |
| 10 Apr 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 506 |
| 30 Mar 2012 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.06 (+1.45%) | 1,450 |
| 29 Mar 2012 | USD | 4.179 | 4.25 | 4.1 | 4.14 | 4.14 | -0.201 (-4.63%) | 34,750 |
| 27 Mar 2012 | USD | 4.4 | 4.4 | 4.325 | 4.341 | 4.341 | +0.093 (+2.19%) | 32,838 |
| 26 Mar 2012 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | +0.013 (+0.31%) | 14 |
| 23 Mar 2012 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | -0.045 (-1.05%) | 11 |
| 22 Mar 2012 | USD | 4.305 | 4.305 | 4.051 | 4.28 | 4.28 | +0.02 (+0.47%) | 53,010 |
| 20 Mar 2012 | USD | 4.25 | 4.351 | 4.25 | 4.26 | 4.26 | -0.116 (-2.65%) | 48,429 |
| 19 Mar 2012 | USD | 4.36 | 4.409 | 4.358 | 4.3759 | 4.3759 | -0.124 (-2.76%) | 40,622 |
| 16 Mar 2012 | USD | 4.335 | 4.5 | 4.335 | 4.5 | 4.5 | +0.09 (+2.04%) | 10,962 |
| 15 Mar 2012 | USD | 4.4 | 4.41 | 4.25 | 4.41 | 4.41 | -0.043 (-0.96%) | 14,127 |
| 14 Mar 2012 | USD | 4.5 | 4.5 | 4.319 | 4.4527 | 4.4527 | -0.067 (-1.49%) | 35,310 |
| 13 Mar 2012 | USD | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 30,732 |
| 12 Mar 2012 | USD | 4.605 | 4.605 | 4.52 | 4.52 | 4.52 | -0.089 (-1.93%) | 47,260 |
| 5 Mar 2012 | USD | 4.62 | 4.62 | 4.575 | 4.609 | 4.609 | -0.041 (-0.88%) | 15,000 |
| 2 Mar 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,000 |
| 28 Feb 2012 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 6 |
| 27 Feb 2012 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 3 |
| 22 Feb 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 346 |
| 20 Feb 2012 | USD | 4.899 | 4.899 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 59,960 |
| 17 Feb 2012 | USD | 4.678 | 4.8 | 4.678 | 4.8 | 4.8 | +0.11 (+2.35%) | 14,634 |
| 16 Feb 2012 | USD | 4.41 | 4.69 | 4.41 | 4.69 | 4.69 | -0.01 (-0.21%) | 1,409 |
| 15 Feb 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.015 (+0.31%) | 6 |
| 10 Feb 2012 | USD | 4.7 | 4.7 | 4.65 | 4.6854 | 4.6854 | -0.025 (-0.52%) | 56,084 |
| 9 Feb 2012 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 750 |
| 8 Feb 2012 | USD | 4.76 | 4.77 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 6,750 |
