| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 50,000 |
| 22 Nov 2011 | USD | 4.6 | 4.7 | 4.535 | 4.7 | 4.7 | +0.3 (+6.82%) | 72,000 |
| 21 Nov 2011 | USD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 70,685 |
| 18 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.017 (-0.38%) | 4,500 |
| 17 Nov 2011 | USD | 4.7 | 4.7 | 4.517 | 4.517 | 4.517 | -0.29 (-6.03%) | 14,768 |
| 16 Nov 2011 | USD | 4.425 | 4.807 | 4.35 | 4.807 | 4.807 | +0.457 (+10.51%) | 25,909 |
| 15 Nov 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.285 (+7.01%) | 440 |
| 9 Nov 2011 | USD | 4.012 | 4.065 | 4 | 4.065 | 4.065 | +0.215 (+5.58%) | 2,022 |
| 3 Nov 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,000 |
| 2 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 20,000 |
| 28 Oct 2011 | USD | 4.151 | 4.151 | 4.15 | 4.15 | 4.15 | -0.098 (-2.30%) | 12,120 |
| 27 Oct 2011 | USD | 4.207 | 4.25 | 4.207 | 4.2477 | 4.2477 | +0.248 (+6.19%) | 10,000 |
| 24 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 2,000 |
| 12 Oct 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 10,000 |
| 10 Oct 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,500 |
| 30 Sep 2011 | USD | 3.65 | 3.751 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 179,781 |
| 29 Sep 2011 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 74,538 |
| 28 Sep 2011 | USD | 3.75 | 3.75 | 3.65 | 3.68 | 3.68 | +0.01 (+0.27%) | 92,755 |
| 27 Sep 2011 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.33 (-8.25%) | 10,495 |
| 23 Sep 2011 | USD | 3.7 | 4 | 3.7 | 4 | 4 | -0.014 (-0.35%) | 3,847 |
| 22 Sep 2011 | USD | 4.05 | 4.05 | 3.9 | 4.014 | 4.014 | -0.281 (-6.55%) | 15,550 |
| 20 Sep 2011 | USD | 4.3 | 4.31 | 4.25 | 4.2954 | 4.2954 | -0.055 (-1.26%) | 329,282 |
| 19 Sep 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 48,222 |
| 16 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6 |
| 15 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 40 |
| 14 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.049 (-1.08%) | 51,438 |
| 13 Sep 2011 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | -0.051 (-1.11%) | 40 |
| 9 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 29,762 |
| 8 Sep 2011 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 13,030 |
| 7 Sep 2011 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.2 (+4.44%) | 271,758 |
