| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 103,030 |
| 2 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 6,360 |
| 1 Sep 2011 | USD | 4.695 | 4.7 | 4.695 | 4.7 | 4.7 | -0.05 (-1.05%) | 9,642 |
| 31 Aug 2011 | USD | 4.75 | 4.803 | 4.75 | 4.75 | 4.75 | +0.148 (+3.22%) | 22,322 |
| 30 Aug 2011 | USD | 4.75 | 4.816 | 4.369 | 4.602 | 4.602 | -0.05 (-1.08%) | 42,717 |
| 26 Aug 2011 | USD | 4.75 | 4.752 | 4.652 | 4.6524 | 4.6524 | +0.052 (+1.14%) | 14,400 |
| 25 Aug 2011 | USD | 4.5 | 4.602 | 4.5 | 4.6 | 4.6 | +0.3 (+6.98%) | 75,200 |
| 24 Aug 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.002 (-0.05%) | 55,000 |
| 17 Aug 2011 | USD | 4.3 | 4.33 | 4.29 | 4.3022 | 4.3022 | +0.032 (+0.75%) | 64,762 |
| 15 Aug 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 45,000 |
| 10 Aug 2011 | USD | 4.195 | 4.2 | 4.195 | 4.2 | 4.2 | +0.3 (+7.69%) | 12,000 |
| 9 Aug 2011 | USD | 3.8 | 3.9 | 3.5 | 3.9 | 3.9 | -0.26 (-6.25%) | 4,220 |
| 8 Aug 2011 | USD | 4.445 | 4.55 | 4.16 | 4.16 | 4.16 | -0.34 (-7.56%) | 22,280 |
| 5 Aug 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,000 |
| 4 Aug 2011 | USD | 5.195 | 5.195 | 4.7 | 4.7 | 4.7 | -0.8 (-14.55%) | 11,900 |
| 29 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
| 28 Jul 2011 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 25,832 |
| 22 Jul 2011 | USD | 5.395 | 5.4 | 5.395 | 5.4 | 5.4 | +0.4 (+8%) | 10,000 |
| 21 Jul 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 12 |
| 20 Jul 2011 | USD | 5.3 | 5.3 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 26,700 |
| 19 Jul 2011 | USD | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | +0.075 (+1.43%) | 44,803 |
| 18 Jul 2011 | USD | 5.24 | 5.25 | 5.22 | 5.2252 | 5.2252 | -0.015 (-0.28%) | 104,835 |
| 15 Jul 2011 | USD | 5.07 | 5.285 | 5.07 | 5.24 | 5.24 | +0.23 (+4.59%) | 357,145 |
| 14 Jul 2011 | USD | 4.96 | 5.01 | 4.96 | 5.01 | 5.01 | +0.16 (+3.30%) | 24,312 |
| 11 Jul 2011 | USD | 4.879 | 4.879 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 288 |
| 8 Jul 2011 | USD | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | +0.39 (+8.67%) | 55,688 |
| 30 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.052 (+1.17%) | 300 |
| 29 Jun 2011 | USD | 4.449 | 4.449 | 4.448 | 4.448 | 4.448 | -0.252 (-5.36%) | 400 |
| 15 Jun 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 10,000 |
| 14 Jun 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.09 (+2.01%) | 5,000 |
