Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 420 |
17 Feb 2011 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.086 (-1.88%) | 32,350 |
16 Feb 2011 | USD | 4.5862 | 4.5862 | 4.5862 | 4.5862 | 4.5862 | +0.086 (+1.92%) | 109,000 |
14 Feb 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,500 |
11 Feb 2011 | USD | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | -0.034 (-0.78%) | 354,284 |
9 Feb 2011 | USD | 4.5 | 4.5 | 4.3 | 4.3844 | 4.3844 | -0.366 (-7.70%) | 827,746 |
3 Feb 2011 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,150 |
1 Feb 2011 | USD | 4.7 | 4.705 | 4.7 | 4.7 | 4.7 | +0.045 (+0.97%) | 52,374 |
31 Jan 2011 | USD | 4.65 | 4.68 | 4.59 | 4.6547 | 4.6547 | -0.123 (-2.58%) | 65,294 |
27 Jan 2011 | USD | 4.75 | 4.778 | 4.75 | 4.778 | 4.778 | +0.128 (+2.75%) | 36,500 |
25 Jan 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 10,454 |
21 Jan 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 3,200 |
20 Jan 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.046 (-1.04%) | 1,400 |
19 Jan 2011 | USD | 4.35 | 4.453 | 4.35 | 4.4461 | 4.4461 | +0.236 (+5.61%) | 169,724 |
18 Jan 2011 | USD | 4.3 | 4.3 | 4.21 | 4.21 | 4.21 | +0.11 (+2.68%) | 30,000 |
17 Jan 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.12 (+3.02%) | 29,017 |
14 Jan 2011 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.08 (+2.05%) | 51,000 |
13 Jan 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 10,000 |
12 Jan 2011 | USD | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 1,001 |
11 Jan 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,000 |
7 Jan 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,600 |
4 Jan 2011 | USD | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 32,600 |
30 Dec 2010 | USD | 3.8 | 3.85 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 17,276 |
29 Dec 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,028 |
20 Dec 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
16 Dec 2010 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.4 (+12.50%) | 65,153 |
14 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 50 |
13 Dec 2010 | USD | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | -0.03 (-0.91%) | 29,051 |
9 Dec 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 39,070 |
8 Dec 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 12,830 |