Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 29,370 |
6 Dec 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 40,661 |
2 Dec 2010 | USD | 3.3 | 3.32 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 24,786 |
1 Dec 2010 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 51,817 |
30 Nov 2010 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.03 (-0.97%) | 20,000 |
29 Nov 2010 | USD | 3.05 | 3.1 | 3.05 | 3.08 | 3.08 | +0.08 (+2.67%) | 112,541 |
23 Nov 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 1,554 |
22 Nov 2010 | USD | 3.01 | 3.03 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 31,640 |
19 Nov 2010 | USD | 3.049 | 3.049 | 3 | 3 | 3 | 0.0 (0.0%) | 195,500 |
18 Nov 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
16 Nov 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 22,640 |
9 Nov 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,730 |
8 Nov 2010 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 15,700 |
28 Oct 2010 | USD | 2.801 | 2.9 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 9,650 |
25 Oct 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 14,500 |
22 Oct 2010 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 120,000 |
21 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 10,000 |
20 Oct 2010 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 60,229 |
19 Oct 2010 | USD | 3.05 | 3.12 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 350,220 |
18 Oct 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 14,111 |
14 Oct 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 15,000 |
13 Oct 2010 | USD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 355,000 |
12 Oct 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 64,861 |
11 Oct 2010 | USD | 3.1 | 3.1 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 805,139 |
8 Oct 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 24,000 |
6 Oct 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.033 (+1.08%) | 9,114 |
4 Oct 2010 | USD | 3.05 | 3.15 | 3 | 3.067 | 3.067 | +0.067 (+2.23%) | 139,011 |
1 Oct 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 27,000 |
29 Sep 2010 | USD | 2.9 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 395,500 |
20 Sep 2010 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 852 |