| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 300 |
| 9 Sep 2010 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 19,139 |
| 6 Sep 2010 | USD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 80,882 |
| 1 Sep 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 20,541 |
| 24 Aug 2010 | USD | 3.18 | 3.18 | 3 | 3 | 3 | -0.12 (-3.83%) | 36,238 |
| 19 Aug 2010 | USD | 3.11 | 3.13 | 3.11 | 3.1196 | 3.1196 | +0.02 (+0.63%) | 22,900 |
| 18 Aug 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20,000 |
| 17 Aug 2010 | USD | 3.1 | 3.1 | 3.01 | 3.1 | 3.1 | +0.3 (+10.71%) | 43,000 |
| 13 Aug 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 50 |
| 11 Aug 2010 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 76,450 |
| 10 Aug 2010 | USD | 3.05 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 68,040 |
| 9 Aug 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.11 (+3.73%) | 480 |
| 6 Aug 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.11 (+3.87%) | 6,000 |
| 5 Aug 2010 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 50,000 |
| 4 Aug 2010 | USD | 2.84 | 2.84 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 51,500 |
| 3 Aug 2010 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 19,133 |
| 30 Jul 2010 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 48,989 |
| 27 Jul 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 7,000 |
| 23 Jul 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 550 |
| 20 Jul 2010 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 18,710 |
| 1 Jul 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,197 |
| 25 Jun 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 45,592 |
| 23 Jun 2010 | USD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 4,240 |
| 21 Jun 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 10,000 |
| 17 Jun 2010 | USD | 2.59 | 2.7 | 2.59 | 2.7 | 2.7 | +0.06 (+2.27%) | 40,313 |
| 15 Jun 2010 | USD | 2.55 | 2.64 | 2.52 | 2.64 | 2.64 | 0.0 (0.0%) | 12,200 |
| 3 Jun 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 21,900 |
| 2 Jun 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 5,000 |
| 28 May 2010 | USD | 2.5861 | 2.6 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 768,000 |
| 27 May 2010 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 100 |
