Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.21 (-8.08%) | 2,000 |
20 May 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
19 May 2010 | USD | 2.6 | 2.61 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 114,697 |
18 May 2010 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.2 (+7.69%) | 10,800 |
17 May 2010 | USD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 80,000 |
12 May 2010 | USD | 2.8 | 3 | 2.79 | 3 | 3 | +0.2 (+7.14%) | 230,160 |
11 May 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.48%) | 1,200 |
7 May 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.27 (-9.15%) | 7,500 |
5 May 2010 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.5 (-14.49%) | 34,710 |
29 Apr 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100,000 |
26 Apr 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 100 |
20 Apr 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.12 (+3.50%) | 17,000 |
19 Apr 2010 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.2 (-5.51%) | 2,000 |
16 Apr 2010 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.08 (-2.16%) | 68,871 |
15 Apr 2010 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 13,840 |
14 Apr 2010 | USD | 3.8 | 3.86 | 3.75 | 3.79 | 3.79 | -0.03 (-0.79%) | 898,200 |
13 Apr 2010 | USD | 3.85 | 3.85 | 3.8 | 3.82 | 3.82 | -0.1 (-2.55%) | 12,300 |
9 Apr 2010 | USD | 3.85 | 3.92 | 3.79 | 3.92 | 3.92 | +0.22 (+5.95%) | 324,040 |
8 Apr 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,000,000 |
7 Apr 2010 | USD | 3.87 | 3.9 | 3.87 | 3.9 | 3.9 | -0.01 (-0.26%) | 4,400 |
6 Apr 2010 | USD | 3.9 | 3.92 | 3.89 | 3.91 | 3.91 | +0.21 (+5.68%) | 35,688 |
1 Apr 2010 | USD | 3.69 | 3.7 | 3.65 | 3.7 | 3.7 | +0.07 (+1.93%) | 46,901 |
31 Mar 2010 | USD | 3.61 | 3.69 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 4,300 |
30 Mar 2010 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 10,400 |
29 Mar 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.14 (+3.99%) | 10,000 |
25 Mar 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 20,000 |
24 Mar 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.14 (-3.84%) | 20,000 |
23 Mar 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 316 |
18 Mar 2010 | USD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 600 |
17 Mar 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 5,000 |