Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 3.85 | 4 | 3.85 | 4 | 4 | +0.25 (+6.67%) | 35,000 |
11 Mar 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 10,000 |
8 Mar 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,100 |
5 Mar 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,500 |
4 Mar 2010 | USD | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | +0.17 (+4.93%) | 69,700 |
3 Mar 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 25,000 |
2 Mar 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 5,000 |
1 Mar 2010 | USD | 3.65 | 3.7 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 219,709 |
26 Feb 2010 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.12 (+3.45%) | 10,000 |
24 Feb 2010 | USD | 3.45 | 3.48 | 3.39 | 3.48 | 3.48 | +0.08 (+2.35%) | 7,788 |
18 Feb 2010 | USD | 3.4 | 3.42 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 74,010 |
17 Feb 2010 | USD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 51,830 |
16 Feb 2010 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.25 (+8.06%) | 19,373 |
12 Feb 2010 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 20,000 |
11 Feb 2010 | USD | 3.16 | 3.19 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 13,580 |
10 Feb 2010 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.17 (-5.04%) | 80,176 |
3 Feb 2010 | USD | 3.45 | 3.5 | 3.335 | 3.37 | 3.37 | +0.02 (+0.60%) | 359,328 |
2 Feb 2010 | USD | 3.31 | 3.36 | 3.3 | 3.35 | 3.35 | -0.01 (-0.30%) | 113,213 |
1 Feb 2010 | USD | 3.3 | 3.36 | 3.29 | 3.36 | 3.36 | +0.16 (+5%) | 158,758 |
29 Jan 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 101,000 |
22 Jan 2010 | USD | 3.3 | 3.31 | 3.2 | 3.29 | 3.29 | -0.07 (-2.08%) | 87,400 |
21 Jan 2010 | USD | 3.34 | 3.36 | 3.33 | 3.36 | 3.36 | +0.03 (+0.90%) | 7,700 |
20 Jan 2010 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 900 |
18 Jan 2010 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 26,600 |
14 Jan 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,000 |
13 Jan 2010 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 33,200 |
8 Jan 2010 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 23,200 |
7 Jan 2010 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 21,758 |
5 Jan 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,372 |
21 Dec 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,010 |