Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 3 | 3 | 2.94 | 2.95 | 2.95 | +0.05 (+1.72%) | 9,354 |
17 Dec 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 20,000 |
14 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 53,600 |
8 Dec 2009 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 6,000 |
7 Dec 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,000 |
1 Dec 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 55,159 |
27 Nov 2009 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,800 |
26 Nov 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 49,000 |
25 Nov 2009 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 6,000 |
24 Nov 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 10,000 |
20 Nov 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 20,000 |
19 Nov 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 30,300 |
18 Nov 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 12,159 |
17 Nov 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 85,000 |
16 Nov 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 85,000 |
13 Nov 2009 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 10,000 |
12 Nov 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 250 |
11 Nov 2009 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 35,000 |
10 Nov 2009 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 15,000 |
9 Nov 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,000 |
6 Nov 2009 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 10,000 |
5 Nov 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,070 |
30 Oct 2009 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 215,750 |
29 Oct 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 5,000 |
28 Oct 2009 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.3 (-9.23%) | 12,000 |
27 Oct 2009 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 40,000 |
23 Oct 2009 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.35 (+12.07%) | 115,100 |
22 Oct 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,000 |
21 Oct 2009 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,845 |
20 Oct 2009 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.08 (+2.89%) | 105,000 |