Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 7,500 |
15 Oct 2009 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 17,500 |
13 Oct 2009 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 52,200 |
12 Oct 2009 | USD | 2.99 | 2.99 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 17,300 |
9 Oct 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,500 |
8 Oct 2009 | USD | 2.7 | 2.98 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 18,800 |
30 Sep 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,250 |
22 Sep 2009 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 40,000 |
18 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 20,000 |
17 Sep 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 10,000 |
15 Sep 2009 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | 0.0 (0.0%) | 35,000 |
14 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.25 (+10.64%) | 3,845 |
11 Sep 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 370 |
9 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 535 |
8 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 150,000 |
7 Sep 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 20,000 |
4 Sep 2009 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 44,000 |
3 Sep 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,250 |
27 Aug 2009 | USD | 2.2 | 2.4 | 2.2 | 2.35 | 2.35 | -0.15 (-6%) | 30,410 |
26 Aug 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 13,285 |
25 Aug 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 149,000 |
19 Aug 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10,567 |
18 Aug 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10,000 |
17 Aug 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 10,000 |
13 Aug 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 5,000 |
7 Aug 2009 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 4,999 |
6 Aug 2009 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 6,000 |
31 Jul 2009 | USD | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 70,000 |
30 Jul 2009 | USD | 2.55 | 2.55 | 2.38 | 2.55 | 2.55 | +0.15 (+6.25%) | 839,000 |
29 Jul 2009 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 244,840 |