| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.25 (+10.87%) | 1,500 |
| 23 Jul 2009 | USD | 2.1 | 2.5 | 2.1 | 2.3 | 2.3 | -0.05 (-2.13%) | 106,160 |
| 22 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,000 |
| 21 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 10,000 |
| 20 Jul 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 17,000 |
| 17 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 5,000 |
| 16 Jul 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,000 |
| 15 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 10,000 |
| 9 Jul 2009 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | -0.05 (-2.22%) | 8,100 |
| 6 Jul 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 300 |
| 2 Jul 2009 | USD | 2 | 2.35 | 2 | 2.35 | 2.35 | +0.1 (+4.44%) | 10,750 |
| 30 Jun 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 20,000 |
| 24 Jun 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 420 |
| 22 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 12,000 |
| 19 Jun 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 17,924 |
| 17 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 10,000 |
| 15 Jun 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 100,000 |
| 10 Jun 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 10,000 |
| 9 Jun 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 20,000 |
| 8 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 10,000 |
| 4 Jun 2009 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,400 |
| 3 Jun 2009 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | -0.15 (-5.08%) | 58,000 |
| 2 Jun 2009 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,480 |
| 1 Jun 2009 | USD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 386 |
| 29 May 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 614 |
| 27 May 2009 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.15 (+6.25%) | 65,000 |
| 26 May 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 10,000 |
| 20 May 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
| 19 May 2009 | USD | 2.41 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 67,000 |
| 18 May 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,245 |
