Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 1,500 |
14 May 2009 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 23,200 |
13 May 2009 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 142,600 |
12 May 2009 | USD | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | +0.08 (+4%) | 340,000 |
11 May 2009 | USD | 1.95 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 86,500 |
8 May 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 14,600 |
7 May 2009 | USD | 2.05 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 125,600 |
6 May 2009 | USD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 10,000 |
5 May 2009 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 225,000 |
30 Apr 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 25,000 |
29 Apr 2009 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.2 (+11.76%) | 93,333 |
28 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 50,000 |
24 Apr 2009 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.16 (+9.76%) | 165,619 |
23 Apr 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 9,950 |
22 Apr 2009 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.15 (+10.34%) | 129,000 |
21 Apr 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 200 |
20 Apr 2009 | USD | 1.6 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 71,200 |
17 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.14 (+8.97%) | 614 |
16 Apr 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 10,000 |
15 Apr 2009 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 75,000 |
14 Apr 2009 | USD | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 162,000 |
9 Apr 2009 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 473,300 |
7 Apr 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 85,000 |
31 Mar 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 2,000 |
24 Mar 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,500 |
11 Mar 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.35 (+28%) | 10,000 |
11 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 10,000 |
6 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 60,000 |
4 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 30,000 |
3 Feb 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 50,000 |