| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
| 30 Jan 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 10,000 |
| 28 Jan 2009 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 40,000 |
| 27 Jan 2009 | USD | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 135,000 |
| 26 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 30,000 |
| 19 Jan 2009 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 100,000 |
| 16 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
| 15 Jan 2009 | USD | 0.95 | 1 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 800,000 |
| 14 Jan 2009 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.2 (-16%) | 390,000 |
| 11 Dec 2008 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.11 (+9.65%) | 103,000 |
| 10 Dec 2008 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.09 (+8.57%) | 40,000 |
| 9 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.18 (+20.69%) | 30,000 |
| 3 Dec 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 385,000 |
| 2 Dec 2008 | USD | 0.85 | 0.92 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 67,000 |
| 1 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,000 |
| 27 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,000 |
| 26 Nov 2008 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 20,002 |
| 24 Nov 2008 | USD | 1 | 1 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 4,000 |
| 21 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 37,500 |
| 17 Nov 2008 | USD | 1 | 1 | 1 | 1 | 1 | -0.55 (-35.48%) | 5,000 |
| 10 Nov 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 150,000 |
| 5 Nov 2008 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.4 (+25%) | 5,000 |
| 31 Oct 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.45 (-21.95%) | 20,000 |
| 21 Oct 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 10,000 |
| 17 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 200 |
| 16 Oct 2008 | USD | 2 | 2 | 2 | 2 | 2 | -2.3 (-53.49%) | 5,000 |
| 26 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 9,500 |
| 23 Sep 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 100 |
| 15 Sep 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 1,000 |
| 9 Sep 2008 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 10,000 |
