Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.95 (-14.50%) | 240,000 |
4 Sep 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 5,000 |
3 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 10,000 |
2 Sep 2008 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 20,000 |
29 Aug 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 15,000 |
27 Aug 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 400 |
22 Aug 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 5,000 |
20 Aug 2008 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 6,000 |
19 Aug 2008 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.5 (-5.88%) | 10,400 |
18 Aug 2008 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 11,630 |
13 Aug 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 2,000 |
12 Aug 2008 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 38,300 |
8 Aug 2008 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 4,000 |