| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 0.000605973 | +0.00003 (+5.26%) | 29,368 |
| 18 May 2022 | USD | 0.000575677 | -0.000034 (-5.61%) | 54,223 |
| 17 May 2022 | USD | 0.000609862 | +0.000011 (+1.89%) | 22,655 |
| 16 May 2022 | USD | 0.000598527 | -0.000027 (-4.37%) | 23,048 |
| 15 May 2022 | USD | 0.000625865 | +0.000022 (+3.63%) | 22,805 |
| 14 May 2022 | USD | 0.000603914 | +0.000018 (+3.12%) | 27,571 |
| 13 May 2022 | USD | 0.000585667 | -0.000288 (-32.96%) | 20,563 |
| 12 May 2022 | USD | 0.000873603 | +0.000007 (+0.85%) | 33,944 |
| 11 May 2022 | USD | 0.000866208 | +0.000246 (+39.63%) | 25,939 |
| 10 May 2022 | USD | 0.00062036 | +0.000014 (+2.33%) | 30,973 |
| 9 May 2022 | USD | 0.000606238 | -0.000415 (-40.65%) | 20,076 |
| 8 May 2022 | USD | 0.001021435 | -0.000046 (-4.27%) | 43,914 |
| 7 May 2022 | USD | 0.001066991 | -0.000015 (-1.41%) | 24,809 |
| 6 May 2022 | USD | 0.001082297 | +0.000351 (+47.92%) | 46,576 |
| 5 May 2022 | USD | 0.000731682 | -0.000062 (-7.79%) | 20,835 |
| 4 May 2022 | USD | 0.000793533 | +0.000038 (+4.99%) | 36,028 |
| 3 May 2022 | USD | 0.000755801 | -0.000016 (-2.01%) | 24,551 |
| 2 May 2022 | USD | 0.000771305 | +0.000001 (+0.13%) | 35,680 |
| 1 May 2022 | USD | 0.000770331 | +0.000015 (+1.97%) | 26,578 |
| 30 Apr 2022 | USD | 0.000755434 | -0.000017 (-2.25%) | 46,572 |
| 29 Apr 2022 | USD | 0.000772844 | +0.000376 (+94.53%) | 43,319 |
| 28 Apr 2022 | USD | 0.000397296 | +0.000005 (+1.26%) | 40,932 |
| 27 Apr 2022 | USD | 0.000392353 | +0.000011 (+2.92%) | 20,190 |
| 26 Apr 2022 | USD | 0.000381222 | -0.000024 (-5.86%) | 13,232 |
| 25 Apr 2022 | USD | 0.000404965 | +0.00001 (+2.57%) | 19,309 |
| 24 Apr 2022 | USD | 0.000394803 | -0.000396 (-50.07%) | 31,141 |
| 23 Apr 2022 | USD | 0.000790753 | -0.000005 (-0.59%) | 20,612 |
| 22 Apr 2022 | USD | 0.000795486 | -0.000015 (-1.81%) | 20,636 |
| 21 Apr 2022 | USD | 0.000810147 | -0.000018 (-2.17%) | 31,780 |
| 20 Apr 2022 | USD | 0.000828127 | -0.000001 (-0.17%) | 31,945 |
