Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Apr 2022 | USD | 0.000829513 | +0.000013 (+1.58%) | 19,428 |
18 Apr 2022 | USD | 0.000816605 | +0.000023 (+2.93%) | 41,330 |
17 Apr 2022 | USD | 0.00079337 | -0.000017 (-2.08%) | 25,983 |
16 Apr 2022 | USD | 0.000810259 | -0.000001 (-0.18%) | 23,825 |
15 Apr 2022 | USD | 0.000811734 | +0.000412 (+103.10%) | 76,963 |
14 Apr 2022 | USD | 0.000399674 | -0.000424 (-51.50%) | 63,713 |
13 Apr 2022 | USD | 0.000823996 | +0.00002 (+2.51%) | 15,214 |
12 Apr 2022 | USD | 0.000803811 | +0.000012 (+1.55%) | 18,735 |
11 Apr 2022 | USD | 0.000791556 | -0.000056 (-6.59%) | 28,262 |
10 Apr 2022 | USD | 0.000847363 | -0.000008 (-0.93%) | 64,107 |
9 Apr 2022 | USD | 0.000855351 | +0.000011 (+1.36%) | 20,654 |
8 Apr 2022 | USD | 0.000843885 | -0.000028 (-3.22%) | 17,193 |
7 Apr 2022 | USD | 0.000871926 | +0.000007 (+0.85%) | 19,533 |
6 Apr 2022 | USD | 0.000864577 | -0.00005 (-5.42%) | 23,224 |
5 Apr 2022 | USD | 0.000914163 | -0.000018 (-1.96%) | 14,061 |
4 Apr 2022 | USD | 0.000932412 | +0.000004 (+0.43%) | 21,676 |
3 Apr 2022 | USD | 0.000928405 | +0.000011 (+1.25%) | 14,218 |
2 Apr 2022 | USD | 0.000916935 | -0.00047 (-33.90%) | 37,185 |
1 Apr 2022 | USD | 0.001387229 | +0.000023 (+1.69%) | 23,858 |
31 Mar 2022 | USD | 0.001364229 | -0.002 (-58.63%) | 42,880 |
30 Mar 2022 | USD | 0.003297676 | +0.002 (+247.54%) | 69,467 |
29 Mar 2022 | USD | 0.000948865 | +0.000009 (+0.92%) | 34,577 |
28 Mar 2022 | USD | 0.000940215 | -0.000463 (-32.99%) | 34,680 |
27 Mar 2022 | USD | 0.001403041 | +0.000068 (+5.09%) | 116,123 |
26 Mar 2022 | USD | 0.001335023 | +0.000004 (+0.33%) | 26,948 |
25 Mar 2022 | USD | 0.001330629 | +0.000013 (+0.99%) | 41,533 |
24 Mar 2022 | USD | 0.001317527 | +0.000033 (+2.56%) | 24,296 |
23 Mar 2022 | USD | 0.001284636 | +0.000014 (+1.11%) | 17,662 |
22 Mar 2022 | USD | 0.00127051 | -0.000372 (-22.65%) | 201,810 |
21 Mar 2022 | USD | 0.001642509 | -0.000008 (-0.46%) | 32,783 |