| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.001650165 | -0.000037 (-2.21%) | 26,985 |
| 19 Mar 2022 | USD | 0.001687473 | +0.000015 (+0.88%) | 30,913 |
| 18 Mar 2022 | USD | 0.001672729 | +0.000034 (+2.05%) | 22,315 |
| 17 Mar 2022 | USD | 0.001639139 | -0.000007 (-0.40%) | 20,827 |
| 16 Mar 2022 | USD | 0.00164576 | +0.000072 (+4.60%) | 27,900 |
| 15 Mar 2022 | USD | 0.001573456 | -0.000011 (-0.69%) | 16,222 |
| 14 Mar 2022 | USD | 0.001584424 | -0.000308 (-16.27%) | 21,507 |
| 13 Mar 2022 | USD | 0.001892374 | +0.000336 (+21.62%) | 43,183 |
| 12 Mar 2022 | USD | 0.001556021 | +0.000004 (+0.28%) | 40,489 |
| 11 Mar 2022 | USD | 0.001551714 | -0.000028 (-1.74%) | 15,882 |
| 10 Mar 2022 | USD | 0.001579216 | -0.0001 (-5.98%) | 34,875 |
| 9 Mar 2022 | USD | 0.001679632 | +0.000131 (+8.46%) | 30,483 |
| 8 Mar 2022 | USD | 0.001548636 | -0.002 (-49.42%) | 35,983 |
| 7 Mar 2022 | USD | 0.003061912 | +0.002 (+99.08%) | 80,162 |
| 6 Mar 2022 | USD | 0.00153801 | -0.000039 (-2.49%) | 15,625 |
| 5 Mar 2022 | USD | 0.001577303 | +0.000009 (+0.57%) | 62,462 |
| 4 Mar 2022 | USD | 0.001568354 | -0.000132 (-7.79%) | 24,426 |
| 3 Mar 2022 | USD | 0.001700842 | -0.000061 (-3.48%) | 31,196 |
| 2 Mar 2022 | USD | 0.001762216 | -0.000009 (-0.52%) | 25,831 |
| 1 Mar 2022 | USD | 0.001771379 | +0.000044 (+2.53%) | 28,468 |
| 28 Feb 2022 | USD | 0.00172767 | +0.000219 (+14.49%) | 31,865 |
| 27 Feb 2022 | USD | 0.001509011 | +0.000338 (+28.82%) | 16,101 |
| 26 Feb 2022 | USD | 0.00117143 | -0.000008 (-0.66%) | 16,728 |
| 25 Feb 2022 | USD | 0.001179187 | -0.000355 (-23.14%) | 19,907 |
| 24 Feb 2022 | USD | 0.001534298 | +0.00004 (+2.67%) | 40,199 |
| 23 Feb 2022 | USD | 0.001494426 | -0.00003 (-1.98%) | 21,468 |
| 22 Feb 2022 | USD | 0.001524566 | +0.000043 (+2.89%) | 18,369 |
| 21 Feb 2022 | USD | 0.001481694 | -0.000067 (-4.35%) | 45,679 |
| 20 Feb 2022 | USD | 0.001549122 | +0.000345 (+28.68%) | 23,417 |
| 19 Feb 2022 | USD | 0.001203809 | +0.000002 (+0.17%) | 16,877 |
