| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.001201772 | -0.000015 (-1.23%) | 36,731 |
| 17 Feb 2022 | USD | 0.001216746 | -0.000106 (-8.00%) | 18,294 |
| 16 Feb 2022 | USD | 0.001322488 | -0.000015 (-1.10%) | 38,196 |
| 15 Feb 2022 | USD | 0.00133721 | +0.000059 (+4.62%) | 28,547 |
| 14 Feb 2022 | USD | 0.001278187 | +0.000012 (+0.94%) | 25,541 |
| 13 Feb 2022 | USD | 0.001266321 | +0.000001 (+0.09%) | 47,032 |
| 12 Feb 2022 | USD | 0.001265209 | -0.000007 (-0.52%) | 16,861 |
| 11 Feb 2022 | USD | 0.001271823 | -0.000035 (-2.68%) | 13,135 |
| 10 Feb 2022 | USD | 0.001306813 | -0.000025 (-1.89%) | 30,465 |
| 9 Feb 2022 | USD | 0.001331965 | -0.000435 (-24.62%) | 22,025 |
| 8 Feb 2022 | USD | 0.001767104 | -0.000429 (-19.53%) | 14,581 |
| 7 Feb 2022 | USD | 0.002196046 | -0.000353 (-13.85%) | 12,525 |
| 6 Feb 2022 | USD | 0.002549047 | -0.000356 (-12.26%) | 50,846 |
| 5 Feb 2022 | USD | 0.002905177 | +0.000429 (+17.34%) | 38,067 |
| 4 Feb 2022 | USD | 0.002475964 | -0.000858 (-25.73%) | 99,846 |
| 3 Feb 2022 | USD | 0.00333372 | +0.000008 (+0.23%) | 37,521 |
| 2 Feb 2022 | USD | 0.003326001 | -0.000556 (-14.33%) | 24,710 |
| 1 Feb 2022 | USD | 0.00388244 | +0.000037 (+0.95%) | 22,922 |
| 31 Jan 2022 | USD | 0.00384587 | -0.002 (-32.45%) | 52,301 |
| 30 Jan 2022 | USD | 0.005693469 | +0.001 (+35.70%) | 42,117 |
| 29 Jan 2022 | USD | 0.00419549 | +0.000036 (+0.86%) | 17,626 |
| 28 Jan 2022 | USD | 0.004159534 | -0.000286 (-6.43%) | 28,632 |
| 27 Jan 2022 | USD | 0.004445323 | +0.000018 (+0.40%) | 29,525 |
| 26 Jan 2022 | USD | 0.004427809 | -0.000007 (-0.15%) | 34,350 |
| 25 Jan 2022 | USD | 0.004434559 | -0.000332 (-6.96%) | 57,720 |
| 24 Jan 2022 | USD | 0.004766518 | +0.000044 (+0.93%) | 31,735 |
| 23 Jan 2022 | USD | 0.004722673 | +0.00016 (+3.50%) | 45,187 |
| 22 Jan 2022 | USD | 0.004562902 | -0.000189 (-3.98%) | 34,597 |
| 21 Jan 2022 | USD | 0.004752104 | -0.000149 (-3.04%) | 24,479 |
| 20 Jan 2022 | USD | 0.004901249 | +0.000295 (+6.39%) | 21,570 |
