Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jan 2022 | USD | 0.004606739 | -0.000061 (-1.30%) | 38,317 |
18 Jan 2022 | USD | 0.004667364 | -0.000828 (-15.06%) | 28,781 |
17 Jan 2022 | USD | 0.00549495 | -0.000557 (-9.20%) | 16,651 |
16 Jan 2022 | USD | 0.006051912 | -0.000433 (-6.68%) | 27,954 |
15 Jan 2022 | USD | 0.006485093 | +0.000448 (+7.41%) | 11,460 |
14 Jan 2022 | USD | 0.006037537 | +0.00048 (+8.63%) | 97,327 |
13 Jan 2022 | USD | 0.005557672 | -0.00017 (-2.96%) | 13,592 |
12 Jan 2022 | USD | 0.005727409 | -0.000692 (-10.77%) | 18,687 |
11 Jan 2022 | USD | 0.006418935 | +0.000135 (+2.15%) | 16,827 |
10 Jan 2022 | USD | 0.006283661 | -0.000419 (-6.25%) | 44,702 |
9 Jan 2022 | USD | 0.006702618 | -0.002 (-19.88%) | 35,389 |
8 Jan 2022 | USD | 0.008365917 | +0.000871 (+11.62%) | 27,414 |
7 Jan 2022 | USD | 0.007495295 | -0.003 (-27.70%) | 134,477 |
6 Jan 2022 | USD | 0.0104 | -0.000968 (-8.54%) | 5,123 |
5 Jan 2022 | USD | 0.0113 | +0.002 (+17.22%) | 100,348 |
4 Jan 2022 | USD | 0.009669759 | -0.004 (-28.39%) | 29,718 |
3 Jan 2022 | USD | 0.0135 | +0.003 (+23.87%) | 67,962 |
2 Jan 2022 | USD | 0.0109 | +0.004 (+63.59%) | 2,386 |
1 Jan 2022 | USD | 0.0066639 | -0.002 (-24.40%) | 19,267 |
31 Dec 2021 | USD | 0.00881509 | -0.000145 (-1.62%) | 2,594 |
30 Dec 2021 | USD | 0.008959975 | -0.005 (-37.80%) | 135,312 |
29 Dec 2021 | USD | 0.0144 | +0.000056 (+0.39%) | 34,029 |
28 Dec 2021 | USD | 0.0143 | +0.004 (+41.33%) | 51,647 |
27 Dec 2021 | USD | 0.0102 | -0.000017 (-0.17%) | 8,080 |
26 Dec 2021 | USD | 0.0102 | -0.003 (-19.79%) | 35,243 |
25 Dec 2021 | USD | 0.0127 | -0.001 (-7.69%) | 15,633 |
24 Dec 2021 | USD | 0.0137 | -0.001 (-6.84%) | 6,408 |
23 Dec 2021 | USD | 0.0147 | -0.003 (-18.58%) | 32,892 |
22 Dec 2021 | USD | 0.0181 | +0.008 (+75.33%) | 27,457 |
21 Dec 2021 | USD | 0.0103 | -0.001 (-12.43%) | 5,654 |