| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.000693346 | -0.000019 (-2.72%) | 32,291 |
| 14 Dec 2022 | USD | 0.000712701 | +0.000001 (+0.17%) | 33,755 |
| 13 Dec 2022 | USD | 0.000711499 | +0.000024 (+3.52%) | 72,005 |
| 12 Dec 2022 | USD | 0.000687335 | -0.000168 (-19.60%) | 36,969 |
| 11 Dec 2022 | USD | 0.000854947 | -0.000001 (-0.10%) | 33,292 |
| 10 Dec 2022 | USD | 0.000855788 | -0.000001 (-0.17%) | 34,417 |
| 9 Dec 2022 | USD | 0.000857275 | -0.000004 (-0.50%) | 38,597 |
| 8 Dec 2022 | USD | 0.000861581 | +0.000019 (+2.21%) | 31,042 |
| 7 Dec 2022 | USD | 0.000842972 | +0.00016 (+23.39%) | 209,304 |
| 6 Dec 2022 | USD | 0.000683157 | -0.000165 (-19.50%) | 33,171 |
| 5 Dec 2022 | USD | 0.000848615 | -0.000009 (-1.00%) | 78,033 |
| 4 Dec 2022 | USD | 0.000857148 | +0.000011 (+1.31%) | 26,786 |
| 3 Dec 2022 | USD | 0.000846099 | -0.000011 (-1.26%) | 27,469 |
| 2 Dec 2022 | USD | 0.000856893 | +0.000009 (+1.03%) | 36,685 |
| 1 Dec 2022 | USD | 0.000848116 | -0.000012 (-1.36%) | 32,245 |
| 30 Nov 2022 | USD | 0.000859806 | +0.000037 (+4.54%) | 34,550 |
| 29 Nov 2022 | USD | 0.000822498 | +0.000011 (+1.41%) | 32,766 |
| 28 Nov 2022 | USD | 0.000811032 | -0.000012 (-1.44%) | 26,240 |
| 27 Nov 2022 | USD | 0.000822888 | +0 (+0.02%) | 3,873 |
| 26 Nov 2022 | USD | 0.00082272 | +0.000161 (+24.32%) | 21,277 |
| 25 Nov 2022 | USD | 0.000661793 | -0.000002 (-0.31%) | 21,980 |
| 24 Nov 2022 | USD | 0.000663857 | -0.000164 (-19.85%) | 99,794 |
| 23 Nov 2022 | USD | 0.000828299 | +0.000018 (+2.18%) | 43,563 |
| 22 Nov 2022 | USD | 0.00081061 | -0.000137 (-14.43%) | 39,192 |
| 21 Nov 2022 | USD | 0.000947291 | +0.000134 (+16.47%) | 125,316 |
| 20 Nov 2022 | USD | 0.000813315 | +0.000145 (+21.65%) | 114,233 |
| 19 Nov 2022 | USD | 0.000668588 | +0.000001 (+0.08%) | 27,719 |
| 18 Nov 2022 | USD | 0.000668023 | -0 (-0.06%) | 25,818 |
| 17 Nov 2022 | USD | 0.000668396 | +0 (+0.02%) | 34,414 |
| 16 Nov 2022 | USD | 0.000668263 | -0.000007 (-1.04%) | 34,431 |
