| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.001516339 | -0.000255 (-14.40%) | 32,645 |
| 25 Jul 2019 | USD | 0.001771517 | +0.000018 (+1.01%) | 916,484 |
| 24 Jul 2019 | USD | 0.001753783 | +0.000236 (+15.55%) | 504,463 |
| 23 Jul 2019 | USD | 0.001517754 | -0.000029 (-1.87%) | 80,073 |
| 22 Jul 2019 | USD | 0.001546657 | +0.000068 (+4.58%) | 11,610 |
| 21 Jul 2019 | USD | 0.001478987 | -0.000446 (-23.17%) | 11,780 |
| 20 Jul 2019 | USD | 0.001925128 | +0.00005 (+2.68%) | 464,199 |
| 19 Jul 2019 | USD | 0.001874884 | +0.000074 (+4.11%) | 385,471 |
| 18 Jul 2019 | USD | 0.001800783 | +0.000303 (+20.27%) | 35,869 |
| 17 Jul 2019 | USD | 0.001497326 | -0.000223 (-12.98%) | 62,697 |
| 16 Jul 2019 | USD | 0.001720723 | -0.000376 (-17.93%) | 559,927 |
| 15 Jul 2019 | USD | 0.002096661 | +0.000007 (+0.34%) | 12,922 |
| 14 Jul 2019 | USD | 0.002089549 | -0.00035 (-14.36%) | 913,754 |
| 13 Jul 2019 | USD | 0.002439844 | -0.000599 (-19.70%) | 858,990 |
| 12 Jul 2019 | USD | 0.003038433 | +0.00025 (+8.97%) | 928,988 |
| 11 Jul 2019 | USD | 0.002788231 | -0.0004 (-12.55%) | 938,163 |
| 10 Jul 2019 | USD | 0.003188393 | -0.000103 (-3.14%) | 936,426 |
| 9 Jul 2019 | USD | 0.003291613 | -0.000319 (-8.84%) | 1,157,599 |
| 8 Jul 2019 | USD | 0.003610766 | +0.001 (+44.97%) | 1,062,773 |
| 7 Jul 2019 | USD | 0.002490705 | -0.000029 (-1.16%) | 820,770 |
| 6 Jul 2019 | USD | 0.002520014 | +0.000526 (+26.37%) | 900,716 |
| 5 Jul 2019 | USD | 0.001994081 | -0.000072 (-3.50%) | 1,094,509 |
| 4 Jul 2019 | USD | 0.002066492 | -0.000682 (-24.80%) | 981,485 |
| 3 Jul 2019 | USD | 0.002748092 | +0.000602 (+28.04%) | 976,400 |
| 2 Jul 2019 | USD | 0.002146223 | +0.000047 (+2.23%) | 903,116 |
| 1 Jul 2019 | USD | 0.002099506 | +0.000088 (+4.40%) | 946,994 |
| 30 Jun 2019 | USD | 0.002011045 | -0.00057 (-22.07%) | 955,697 |
| 29 Jun 2019 | USD | 0.002580694 | -0.000137 (-5.05%) | 857,930 |
| 28 Jun 2019 | USD | 0.002717911 | +0.000706 (+35.09%) | 1,123,763 |
| 27 Jun 2019 | USD | 0.002011993 | -0.000414 (-17.05%) | 955,983 |
